Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.459783 | €0.452302 | €0.464848 | €0.455992 | €15,923,071 | €389,664,880 |
May-03 2024 | €0.455858 | €0.433646 | €0.46071 | €0.439812 | €18,372,249 | €386,338,588 |
May-02 2024 | €0.439768 | €0.417706 | €0.442051 | €0.430931 | €22,074,947 | €372,702,103 |
May-01 2024 | €0.431211 | €0.395742 | €0.43389 | €0.429192 | €27,868,761 | €365,449,794 |
Apr-30 2024 | €0.42973 | €0.416001 | €0.466589 | €0.461562 | €26,489,803 | €364,194,753 |
Apr-29 2024 | €0.461732 | €0.450557 | €0.470522 | €0.463277 | €20,516,541 | €391,316,777 |
Apr-28 2024 | €0.463189 | €0.461223 | €0.483332 | €0.470204 | €17,415,314 | €392,551,118 |
Apr-27 2024 | €0.470021 | €0.449184 | €0.478469 | €0.471051 | €19,938,445 | €398,341,044 |
Apr-26 2024 | €0.470859 | €0.465409 | €0.482368 | €0.48206 | €17,183,099 | €399,051,306 |
Apr-25 2024 | €0.482075 | €0.460921 | €0.492982 | €0.480226 | €22,417,398 | €408,556,932 |
Apr-24 2024 | €0.480171 | €0.475141 | €0.526783 | €0.518849 | €30,776,151 | €406,943,071 |
Apr-23 2024 | €0.518581 | €0.51343 | €0.531441 | €0.529703 | €25,903,520 | €439,496,199 |
Apr-22 2024 | €0.529872 | €0.507089 | €0.53425 | €0.511022 | €28,505,184 | €449,064,852 |
Apr-21 2024 | €0.510866 | €0.499767 | €0.527033 | €0.512352 | €38,766,169 | €432,957,331 |
Apr-20 2024 | €0.512183 | €0.476486 | €0.515813 | €0.483593 | €39,515,824 | €434,073,633 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2454 días, desde el día 17-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.