時価総額 €2.34T
2.69%
ボリューム24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.473271 | €0.45229 | €0.481778 | €0.474308 | €20,076,312 | €401,095,413 |
Apr-26 2024 | €0.474114 | €0.468627 | €0.485704 | €0.485393 | €17,301,913 | €401,810,587 |
Apr-25 2024 | €0.485408 | €0.464108 | €0.496391 | €0.483547 | €22,572,405 | €411,381,941 |
Apr-24 2024 | €0.483491 | €0.478426 | €0.530426 | €0.522437 | €30,988,956 | €409,756,920 |
Apr-23 2024 | €0.522167 | €0.516981 | €0.535116 | €0.533366 | €26,082,633 | €442,535,140 |
Apr-22 2024 | €0.533536 | €0.510595 | €0.537944 | €0.514556 | €28,702,286 | €452,169,956 |
Apr-21 2024 | €0.514398 | €0.503222 | €0.530677 | €0.515894 | €39,034,221 | €435,951,059 |
Apr-20 2024 | €0.515725 | €0.47978 | €0.51938 | €0.486937 | €39,789,061 | €437,075,079 |
Apr-19 2024 | €0.487148 | €0.437892 | €0.503932 | €0.472647 | €49,021,599 | €412,856,422 |
Apr-18 2024 | €0.472819 | €0.441297 | €0.47774 | €0.455707 | €27,258,607 | €400,713,017 |
Apr-17 2024 | €0.455907 | €0.438541 | €0.474522 | €0.461348 | €32,432,555 | €386,380,153 |
Apr-16 2024 | €0.461072 | €0.431099 | €0.463985 | €0.451262 | €28,605,029 | €390,756,744 |
Apr-15 2024 | €0.451165 | €0.436724 | €0.493465 | €0.468954 | €41,970,503 | €382,360,887 |
Apr-14 2024 | €0.469179 | €0.417712 | €0.474369 | €0.437278 | €52,611,588 | €397,627,743 |
Apr-13 2024 | €0.438804 | €0.396435 | €0.5131 | €0.509267 | €73,502,100 | €371,885,342 |
0x(ZRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2447日間分析、16-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.