時価総額 NZ$4.21T
1.03%
ボリューム24h NZ$170.31B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.853908 | NZ$0.844025 | NZ$0.874781 | NZ$0.874221 | NZ$31,161,729 | NZ$723,683,693 |
Apr-25 2024 | NZ$0.874248 | NZ$0.835886 | NZ$0.894029 | NZ$0.870896 | NZ$40,654,184 | NZ$740,922,245 |
Apr-24 2024 | NZ$0.870795 | NZ$0.861673 | NZ$0.955328 | NZ$0.940939 | NZ$55,812,870 | NZ$737,995,491 |
Apr-23 2024 | NZ$0.940453 | NZ$0.931112 | NZ$0.963775 | NZ$0.960622 | NZ$46,976,303 | NZ$797,030,927 |
Apr-22 2024 | NZ$0.960929 | NZ$0.919611 | NZ$0.968868 | NZ$0.926744 | NZ$51,694,448 | NZ$814,383,778 |
Apr-21 2024 | NZ$0.926461 | NZ$0.906332 | NZ$0.95578 | NZ$0.929156 | NZ$70,302,850 | NZ$785,172,623 |
Apr-20 2024 | NZ$0.92885 | NZ$0.864112 | NZ$0.935432 | NZ$0.877001 | NZ$71,662,358 | NZ$787,197,048 |
Apr-19 2024 | NZ$0.877382 | NZ$0.788668 | NZ$0.90761 | NZ$0.851264 | NZ$88,290,685 | NZ$743,577,869 |
Apr-18 2024 | NZ$0.851575 | NZ$0.794802 | NZ$0.860438 | NZ$0.820754 | NZ$49,094,299 | NZ$721,706,908 |
Apr-17 2024 | NZ$0.821116 | NZ$0.789837 | NZ$0.854641 | NZ$0.830914 | NZ$58,412,874 | NZ$695,892,605 |
Apr-16 2024 | NZ$0.830416 | NZ$0.776434 | NZ$0.835665 | NZ$0.812748 | NZ$51,519,282 | NZ$703,775,094 |
Apr-15 2024 | NZ$0.812574 | NZ$0.786566 | NZ$0.888759 | NZ$0.844613 | NZ$75,591,261 | NZ$688,653,678 |
Apr-14 2024 | NZ$0.845018 | NZ$0.752323 | NZ$0.854366 | NZ$0.787563 | NZ$94,756,458 | NZ$716,150,154 |
Apr-13 2024 | NZ$0.790312 | NZ$0.714003 | NZ$0.924123 | NZ$0.917219 | NZ$132,381,457 | NZ$669,786,627 |
Apr-12 2024 | NZ$0.917467 | NZ$0.845664 | NZ$1.0863 | NZ$1.0768 | NZ$127,168,231 | NZ$777,549,993 |
0x(ZRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2446日間分析、17-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.