時価総額 £2.01T
2.27%
ボリューム24h £83.29B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £0.405375 | £0.387404 | £0.412661 | £0.406263 | £17,196,149 | £343,553,973 |
| Apr-26 2024 | £0.406098 | £0.401397 | £0.416024 | £0.415758 | £14,819,768 | £344,166,547 |
| Apr-25 2024 | £0.415771 | £0.397527 | £0.425178 | £0.414177 | £19,334,152 | £352,364,788 |
| Apr-24 2024 | £0.414129 | £0.409791 | £0.454331 | £0.447488 | £26,543,258 | £350,972,894 |
| Apr-23 2024 | £0.447257 | £0.442814 | £0.458348 | £0.456849 | £22,340,799 | £379,048,727 |
| Apr-22 2024 | £0.456994 | £0.437345 | £0.46077 | £0.440737 | £24,584,636 | £387,301,325 |
| Apr-21 2024 | £0.440602 | £0.43103 | £0.454546 | £0.441884 | £33,434,343 | £373,409,203 |
| Apr-20 2024 | £0.441738 | £0.410951 | £0.444869 | £0.41708 | £34,080,893 | £374,371,970 |
| Apr-19 2024 | £0.417261 | £0.375071 | £0.431637 | £0.404841 | £41,988,925 | £353,627,739 |
| Apr-18 2024 | £0.404988 | £0.377988 | £0.409203 | £0.390331 | £23,348,067 | £343,226,436 |
| Apr-17 2024 | £0.390503 | £0.375627 | £0.406446 | £0.395163 | £27,779,757 | £330,949,775 |
| Apr-16 2024 | £0.394926 | £0.369253 | £0.397422 | £0.386523 | £24,501,331 | £334,698,497 |
| Apr-15 2024 | £0.38644 | £0.374071 | £0.422672 | £0.401677 | £35,949,384 | £327,507,115 |
| Apr-14 2024 | £0.40187 | £0.357787 | £0.406316 | £0.374546 | £45,063,891 | £340,583,777 |
| Apr-13 2024 | £0.375853 | £0.339562 | £0.43949 | £0.436207 | £62,957,435 | £318,534,400 |
0x（ZRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2447日間分析、16-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.