Cap Mercado £1.90T
-3.12%
Volumen 24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.381189 | £0.380945 | £0.400801 | £0.390133 | £15,286,159 | £323,056,340 |
May-06 2024 | £0.390233 | £0.39011 | £0.412463 | £0.40327 | £16,216,229 | £330,721,451 |
May-05 2024 | £0.403082 | £0.388652 | £0.407201 | £0.396221 | £12,646,369 | £341,610,634 |
May-04 2024 | £0.396243 | £0.389796 | £0.400608 | £0.392976 | £13,722,581 | £335,815,104 |
May-03 2024 | £0.392861 | £0.373718 | £0.397042 | £0.379032 | £15,833,294 | £332,948,490 |
May-02 2024 | £0.378994 | £0.359981 | £0.380961 | £0.371379 | £19,024,297 | £321,196,501 |
May-01 2024 | £0.371619 | £0.341053 | £0.373929 | £0.36988 | £24,017,435 | £314,946,425 |
Apr-30 2024 | £0.370343 | £0.358511 | £0.402109 | £0.397776 | £22,829,042 | £313,864,825 |
Apr-29 2024 | £0.397923 | £0.388292 | £0.405498 | £0.399255 | £17,681,255 | £337,238,718 |
Apr-28 2024 | £0.399178 | £0.397484 | £0.416538 | £0.405224 | £15,008,603 | £338,302,479 |
Apr-27 2024 | £0.405066 | £0.387109 | £0.412347 | £0.405954 | £17,183,050 | £343,292,265 |
Apr-26 2024 | £0.405788 | £0.401092 | £0.415707 | £0.415442 | £14,808,479 | £343,904,373 |
Apr-25 2024 | £0.415454 | £0.397224 | £0.424854 | £0.413861 | £19,319,423 | £352,096,368 |
Apr-24 2024 | £0.413813 | £0.409479 | £0.453984 | £0.447147 | £26,523,038 | £350,705,535 |
Apr-23 2024 | £0.446916 | £0.442477 | £0.457999 | £0.456501 | £22,323,781 | £378,759,980 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2457 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.