Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$8.038 | MX$7.635 | MX$8.080 | MX$7.877 | MX$403,529,274 | MX$6,812,981,763 |
May-01 2024 | MX$7.882 | MX$7.234 | MX$7.931 | MX$7.845 | MX$509,439,997 | MX$6,680,409,789 |
Apr-30 2024 | MX$7.855 | MX$7.604 | MX$8.529 | MX$8.437 | MX$484,232,691 | MX$6,657,467,692 |
Apr-29 2024 | MX$8.440 | MX$8.236 | MX$8.601 | MX$8.468 | MX$375,041,662 | MX$7,153,257,362 |
Apr-28 2024 | MX$8.467 | MX$8.431 | MX$8.835 | MX$8.595 | MX$318,351,342 | MX$7,175,821,080 |
Apr-27 2024 | MX$8.591 | MX$8.211 | MX$8.746 | MX$8.610 | MX$364,474,099 | MX$7,281,660,725 |
Apr-26 2024 | MX$8.607 | MX$8.507 | MX$8.817 | MX$8.812 | MX$314,106,464 | MX$7,294,644,293 |
Apr-25 2024 | MX$8.812 | MX$8.425 | MX$9.011 | MX$8.778 | MX$409,789,269 | MX$7,468,406,818 |
Apr-24 2024 | MX$8.777 | MX$8.685 | MX$9.629 | MX$9.484 | MX$562,586,997 | MX$7,438,905,490 |
Apr-23 2024 | MX$9.479 | MX$9.385 | MX$9.714 | MX$9.682 | MX$473,515,470 | MX$8,033,975,560 |
Apr-22 2024 | MX$9.686 | MX$9.269 | MX$9.766 | MX$9.341 | MX$521,073,801 | MX$8,208,890,204 |
Apr-21 2024 | MX$9.338 | MX$9.135 | MX$9.634 | MX$9.365 | MX$708,644,242 | MX$7,914,445,282 |
Apr-20 2024 | MX$9.362 | MX$8.710 | MX$9.429 | MX$8.840 | MX$722,347,925 | MX$7,934,851,242 |
Apr-19 2024 | MX$8.843 | MX$7.949 | MX$9.148 | MX$8.580 | MX$889,959,448 | MX$7,495,175,185 |
Apr-18 2024 | MX$8.583 | MX$8.011 | MX$8.673 | MX$8.273 | MX$494,864,608 | MX$7,274,718,541 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2452 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.