Cap Mercado NZ$4.18T
0.59%
Volumen 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.853908 | NZ$0.844025 | NZ$0.874781 | NZ$0.874221 | NZ$31,161,729 | NZ$723,683,693 |
Apr-25 2024 | NZ$0.874248 | NZ$0.835886 | NZ$0.894029 | NZ$0.870896 | NZ$40,654,184 | NZ$740,922,245 |
Apr-24 2024 | NZ$0.870795 | NZ$0.861673 | NZ$0.955328 | NZ$0.940939 | NZ$55,812,870 | NZ$737,995,491 |
Apr-23 2024 | NZ$0.940453 | NZ$0.931112 | NZ$0.963775 | NZ$0.960622 | NZ$46,976,303 | NZ$797,030,927 |
Apr-22 2024 | NZ$0.960929 | NZ$0.919611 | NZ$0.968868 | NZ$0.926744 | NZ$51,694,448 | NZ$814,383,778 |
Apr-21 2024 | NZ$0.926461 | NZ$0.906332 | NZ$0.95578 | NZ$0.929156 | NZ$70,302,850 | NZ$785,172,623 |
Apr-20 2024 | NZ$0.92885 | NZ$0.864112 | NZ$0.935432 | NZ$0.877001 | NZ$71,662,358 | NZ$787,197,048 |
Apr-19 2024 | NZ$0.877382 | NZ$0.788668 | NZ$0.90761 | NZ$0.851264 | NZ$88,290,685 | NZ$743,577,869 |
Apr-18 2024 | NZ$0.851575 | NZ$0.794802 | NZ$0.860438 | NZ$0.820754 | NZ$49,094,299 | NZ$721,706,908 |
Apr-17 2024 | NZ$0.821116 | NZ$0.789837 | NZ$0.854641 | NZ$0.830914 | NZ$58,412,874 | NZ$695,892,605 |
Apr-16 2024 | NZ$0.830416 | NZ$0.776434 | NZ$0.835665 | NZ$0.812748 | NZ$51,519,282 | NZ$703,775,094 |
Apr-15 2024 | NZ$0.812574 | NZ$0.786566 | NZ$0.888759 | NZ$0.844613 | NZ$75,591,261 | NZ$688,653,678 |
Apr-14 2024 | NZ$0.845018 | NZ$0.752323 | NZ$0.854366 | NZ$0.787563 | NZ$94,756,458 | NZ$716,150,154 |
Apr-13 2024 | NZ$0.790312 | NZ$0.714003 | NZ$0.924123 | NZ$0.917219 | NZ$132,381,457 | NZ$669,786,627 |
Apr-12 2024 | NZ$0.917467 | NZ$0.845664 | NZ$1.0863 | NZ$1.0768 | NZ$127,168,231 | NZ$777,549,993 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2446 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.