Cap Mercado HK$19.16T
1.95%
Volumen 24h HK$990.79B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$3.8005 | HK$3.6497 | HK$3.8302 | HK$3.6923 | HK$123,431,301 | HK$3,220,970,882 |
May-08 2024 | HK$3.6978 | HK$3.6563 | HK$3.8099 | HK$3.7228 | HK$156,018,906 | HK$3,133,895,965 |
May-07 2024 | HK$3.7219 | HK$3.7196 | HK$3.9134 | HK$3.8093 | HK$149,256,118 | HK$3,154,365,611 |
May-06 2024 | HK$3.8102 | HK$3.8090 | HK$4.0273 | HK$3.9375 | HK$158,337,441 | HK$3,229,208,784 |
May-05 2024 | HK$3.9357 | HK$3.7948 | HK$3.9759 | HK$3.8687 | HK$123,480,848 | HK$3,335,532,236 |
May-04 2024 | HK$3.8689 | HK$3.8060 | HK$3.9115 | HK$3.8370 | HK$133,989,125 | HK$3,278,943,905 |
May-03 2024 | HK$3.8359 | HK$3.6490 | HK$3.8767 | HK$3.7009 | HK$154,598,417 | HK$3,250,953,895 |
May-02 2024 | HK$3.7005 | HK$3.5149 | HK$3.7197 | HK$3.6261 | HK$185,755,801 | HK$3,136,205,889 |
May-01 2024 | HK$3.6285 | HK$3.3300 | HK$3.6510 | HK$3.6115 | HK$234,509,466 | HK$3,075,179,305 |
Apr-30 2024 | HK$3.6160 | HK$3.5005 | HK$3.9262 | HK$3.8839 | HK$222,905,839 | HK$3,064,618,416 |
Apr-29 2024 | HK$3.8853 | HK$3.7913 | HK$3.9593 | HK$3.8983 | HK$172,642,157 | HK$3,292,844,256 |
Apr-28 2024 | HK$3.8976 | HK$3.8810 | HK$4.0671 | HK$3.9566 | HK$146,546,019 | HK$3,303,230,965 |
Apr-27 2024 | HK$3.9551 | HK$3.7797 | HK$4.0262 | HK$3.9637 | HK$167,777,613 | HK$3,351,951,912 |
Apr-26 2024 | HK$3.9621 | HK$3.9163 | HK$4.0590 | HK$4.0564 | HK$144,591,983 | HK$3,357,928,611 |
Apr-25 2024 | HK$4.0565 | HK$3.8785 | HK$4.1483 | HK$4.0410 | HK$188,637,452 | HK$3,437,916,357 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2459 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.