Cap Mercado ₹206.20T
-3.2%
Volumen 24h ₹12.33T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹42.07 | ₹40.56 | ₹42.50 | ₹41.35 | ₹1,319,995,558 | ₹35,656,442,431 |
May-04 2024 | ₹41.35 | ₹40.68 | ₹41.81 | ₹41.01 | ₹1,432,327,787 | ₹35,051,519,908 |
May-03 2024 | ₹41.00 | ₹39.00 | ₹41.44 | ₹39.56 | ₹1,652,638,670 | ₹34,752,310,038 |
May-02 2024 | ₹39.55 | ₹37.57 | ₹39.76 | ₹38.76 | ₹1,985,707,397 | ₹33,525,667,514 |
May-01 2024 | ₹38.78 | ₹35.59 | ₹39.02 | ₹38.60 | ₹2,506,878,272 | ₹32,873,300,596 |
Apr-30 2024 | ₹38.65 | ₹37.42 | ₹41.97 | ₹41.51 | ₹2,382,836,877 | ₹32,760,405,956 |
Apr-29 2024 | ₹41.53 | ₹40.52 | ₹42.32 | ₹41.67 | ₹1,845,524,105 | ₹35,200,113,006 |
Apr-28 2024 | ₹41.66 | ₹41.48 | ₹43.47 | ₹42.29 | ₹1,566,559,490 | ₹35,311,145,696 |
Apr-27 2024 | ₹42.27 | ₹40.40 | ₹43.03 | ₹42.37 | ₹1,793,522,700 | ₹35,831,966,810 |
Apr-26 2024 | ₹42.35 | ₹41.86 | ₹43.39 | ₹43.36 | ₹1,545,671,082 | ₹35,895,857,015 |
Apr-25 2024 | ₹43.36 | ₹41.46 | ₹44.34 | ₹43.19 | ₹2,016,511,898 | ₹36,750,916,495 |
Apr-24 2024 | ₹43.19 | ₹42.74 | ₹47.38 | ₹46.67 | ₹2,768,406,735 | ₹36,605,744,855 |
Apr-23 2024 | ₹46.64 | ₹46.18 | ₹47.80 | ₹47.64 | ₹2,330,099,031 | ₹39,533,995,954 |
Apr-22 2024 | ₹47.66 | ₹45.61 | ₹48.05 | ₹45.96 | ₹2,564,126,489 | ₹40,394,724,840 |
Apr-21 2024 | ₹45.95 | ₹44.95 | ₹47.40 | ₹46.08 | ₹3,487,132,662 | ₹38,945,805,277 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2455 días, desde el día 17-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.