Cap Mercado Tk273.97T
-0.49%
Volumen 24h Tk16.38T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk53.50 | Tk53.49 | Tk56.55 | Tk55.29 | Tk2,223,569,300 | Tk45,348,525,653 |
May-05 2024 | Tk55.27 | Tk53.29 | Tk55.83 | Tk54.32 | Tk1,734,070,096 | Tk46,841,650,472 |
May-04 2024 | Tk54.33 | Tk53.44 | Tk54.93 | Tk53.88 | Tk1,881,640,258 | Tk46,046,967,452 |
May-03 2024 | Tk53.86 | Tk51.24 | Tk54.44 | Tk51.97 | Tk2,171,061,319 | Tk45,653,897,275 |
May-02 2024 | Tk51.96 | Tk49.36 | Tk52.23 | Tk50.92 | Tk2,608,611,670 | Tk44,042,464,488 |
May-01 2024 | Tk50.95 | Tk46.76 | Tk51.27 | Tk50.71 | Tk3,293,270,663 | Tk43,185,454,056 |
Apr-30 2024 | Tk50.78 | Tk49.15 | Tk55.13 | Tk54.54 | Tk3,130,318,241 | Tk43,037,145,057 |
Apr-29 2024 | Tk54.56 | Tk53.24 | Tk55.60 | Tk54.74 | Tk2,424,453,736 | Tk46,242,173,296 |
Apr-28 2024 | Tk54.73 | Tk54.50 | Tk57.11 | Tk55.56 | Tk2,057,979,626 | Tk46,388,036,262 |
Apr-27 2024 | Tk55.54 | Tk53.08 | Tk56.54 | Tk55.66 | Tk2,356,139,808 | Tk47,072,235,776 |
Apr-26 2024 | Tk55.64 | Tk54.99 | Tk57.00 | Tk56.96 | Tk2,030,538,652 | Tk47,156,167,948 |
Apr-25 2024 | Tk56.96 | Tk54.46 | Tk58.25 | Tk56.74 | Tk2,649,079,355 | Tk48,279,454,361 |
Apr-24 2024 | Tk56.74 | Tk56.14 | Tk62.25 | Tk61.31 | Tk3,636,839,006 | Tk48,088,743,265 |
Apr-23 2024 | Tk61.28 | Tk60.67 | Tk62.80 | Tk62.59 | Tk3,061,036,854 | Tk51,935,568,834 |
Apr-22 2024 | Tk62.61 | Tk59.92 | Tk63.13 | Tk60.38 | Tk3,368,477,295 | Tk53,066,303,111 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2456 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.