Cap Mercado Rp38,004.48T
-2.09%
Volumen 24h Rp2,257.67T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp7,811.43 | Rp7,501.37 | Rp7,872.44 | Rp7,588.97 | Rp253,692,122,574 | Rp6,620,159,837,097 |
May-08 2024 | Rp7,600.26 | Rp7,515.05 | Rp7,830.70 | Rp7,651.72 | Rp320,670,423,745 | Rp6,441,192,100,359 |
May-07 2024 | Rp7,649.90 | Rp7,645.01 | Rp8,043.48 | Rp7,829.40 | Rp306,770,658,552 | Rp6,483,263,987,497 |
May-06 2024 | Rp7,831.41 | Rp7,828.94 | Rp8,277.53 | Rp8,093.04 | Rp325,435,779,243 | Rp6,637,091,448,005 |
May-05 2024 | Rp8,089.26 | Rp7,799.67 | Rp8,171.92 | Rp7,951.57 | Rp253,793,957,732 | Rp6,855,621,286,085 |
May-04 2024 | Rp7,952.02 | Rp7,822.64 | Rp8,039.63 | Rp7,886.45 | Rp275,391,940,219 | Rp6,739,313,560,550 |
May-03 2024 | Rp7,884.14 | Rp7,499.97 | Rp7,968.05 | Rp7,606.62 | Rp317,750,848,631 | Rp6,681,784,838,796 |
May-02 2024 | Rp7,605.86 | Rp7,224.29 | Rp7,645.34 | Rp7,453.02 | Rp381,789,572,095 | Rp6,445,939,756,426 |
May-01 2024 | Rp7,457.86 | Rp6,844.43 | Rp7,504.20 | Rp7,422.94 | Rp481,994,469,198 | Rp6,320,509,954,055 |
Apr-30 2024 | Rp7,432.25 | Rp7,194.80 | Rp8,069.73 | Rp7,982.78 | Rp458,145,179,467 | Rp6,298,803,837,387 |
Apr-29 2024 | Rp7,985.74 | Rp7,792.46 | Rp8,137.75 | Rp8,012.46 | Rp354,836,699,224 | Rp6,767,883,376,604 |
Apr-28 2024 | Rp8,010.92 | Rp7,976.93 | Rp8,359.31 | Rp8,132.26 | Rp301,200,508,268 | Rp6,789,231,498,272 |
Apr-27 2024 | Rp8,129.08 | Rp7,768.71 | Rp8,275.20 | Rp8,146.90 | Rp344,838,451,639 | Rp6,889,369,147,281 |
Apr-26 2024 | Rp8,143.58 | Rp8,049.32 | Rp8,342.64 | Rp8,337.31 | Rp297,184,319,173 | Rp6,901,653,240,065 |
Apr-25 2024 | Rp8,337.56 | Rp7,971.71 | Rp8,526.21 | Rp8,305.59 | Rp387,712,316,463 | Rp7,066,054,497,601 |
Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2459 días, desde el día 16-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.03035 IDR.