Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7,472.29 Rp6,857.67 Rp7,518.72 Rp7,437.31 Rp482,927,241,994 Rp6,332,741,629,142
Apr-30 2024 Rp7,446.63 Rp7,208.72 Rp8,085.35 Rp7,998.23 Rp459,031,798,272 Rp6,310,993,506,027
Apr-29 2024 Rp8,001.19 Rp7,807.54 Rp8,153.50 Rp8,027.96 Rp355,523,391,793 Rp6,780,980,824,608
Apr-28 2024 Rp8,026.43 Rp7,992.37 Rp8,375.49 Rp8,148.00 Rp301,783,402,177 Rp6,802,370,259,919
Apr-27 2024 Rp8,144.81 Rp7,783.75 Rp8,291.22 Rp8,162.67 Rp345,505,795,244 Rp6,902,701,698,859
Apr-26 2024 Rp8,159.34 Rp8,064.90 Rp8,358.78 Rp8,353.44 Rp297,759,440,810 Rp6,915,009,564,254
Apr-25 2024 Rp8,353.70 Rp7,987.13 Rp8,542.71 Rp8,321.66 Rp388,462,631,092 Rp7,079,728,976,937
Apr-24 2024 Rp8,320.70 Rp8,233.54 Rp9,128.43 Rp8,990.95 Rp533,308,315,917 Rp7,051,762,984,174
Apr-23 2024 Rp8,986.31 Rp8,897.04 Rp9,209.15 Rp9,179.03 Rp448,872,332,991 Rp7,615,863,859,245
Apr-22 2024 Rp9,181.96 Rp8,787.15 Rp9,257.82 Rp8,855.31 Rp493,955,589,018 Rp7,781,675,431,209
Apr-21 2024 Rp8,852.61 Rp8,660.27 Rp9,132.76 Rp8,878.35 Rp671,764,312,592 Rp7,502,554,288,375
Apr-20 2024 Rp8,875.43 Rp8,256.84 Rp8,938.33 Rp8,380.00 Rp684,754,816,187 Rp7,521,898,261,424
Apr-19 2024 Rp8,383.64 Rp7,535.95 Rp8,672.48 Rp8,134.08 Rp843,643,343,094 Rp7,105,104,239,046
Apr-18 2024 Rp8,137.05 Rp7,594.57 Rp8,221.74 Rp7,842.55 Rp469,110,399,227 Rp6,896,120,806,818
Apr-17 2024 Rp7,846.00 Rp7,547.13 Rp8,166.35 Rp7,939.63 Rp558,152,110,279 Rp6,649,457,580,786

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2451 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.