Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$431.19 AR$410.18 AR$435.78 AR$416.01 AR$17,378,360,435 AR$365,438,725,911
May-02 2024 AR$415.97 AR$395.10 AR$418.13 AR$407.61 AR$20,880,752,398 AR$352,539,937,864
May-01 2024 AR$407.88 AR$374.33 AR$410.41 AR$405.97 AR$26,361,136,877 AR$345,679,958,341
Apr-30 2024 AR$406.48 AR$393.49 AR$441.34 AR$436.59 AR$25,056,776,701 AR$344,492,812,120
Apr-29 2024 AR$436.75 AR$426.18 AR$445.06 AR$438.21 AR$19,406,651,725 AR$370,147,608,451
Apr-28 2024 AR$438.13 AR$436.27 AR$457.18 AR$444.76 AR$16,473,192,813 AR$371,315,175,287
Apr-27 2024 AR$444.59 AR$424.88 AR$452.58 AR$445.56 AR$18,859,829,739 AR$376,791,881,848
Apr-26 2024 AR$445.38 AR$440.23 AR$456.27 AR$455.98 AR$16,253,540,271 AR$377,463,720,784
Apr-25 2024 AR$455.99 AR$435.98 AR$466.31 AR$454.24 AR$21,204,677,847 AR$386,455,118,673
Apr-24 2024 AR$454.19 AR$449.43 AR$498.28 AR$490.78 AR$29,111,245,528 AR$384,928,562,912
Apr-23 2024 AR$490.52 AR$485.65 AR$502.69 AR$501.04 AR$24,502,210,647 AR$415,720,655,566
Apr-22 2024 AR$501.20 AR$479.65 AR$505.34 AR$483.37 AR$26,963,131,837 AR$424,771,670,220
Apr-21 2024 AR$483.23 AR$472.73 AR$498.52 AR$484.63 AR$36,669,024,759 AR$409,535,522,801
Apr-20 2024 AR$484.47 AR$450.70 AR$487.90 AR$457.43 AR$37,378,126,283 AR$410,591,435,736
Apr-19 2024 AR$457.63 AR$411.35 AR$473.39 AR$444.00 AR$46,051,238,590 AR$387,840,256,432

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2453 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.