Market Cap AU$3.72T 2.19%
Volume 24h AU$193.17B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.73579 AU$0.706584 AU$0.741537 AU$0.714836 AU$23,896,274 AU$623,579,290
May-08 2024 AU$0.715899 AU$0.707873 AU$0.737605 AU$0.720746 AU$30,205,228 AU$606,721,604
May-07 2024 AU$0.720575 AU$0.720114 AU$0.757648 AU$0.737483 AU$28,895,953 AU$610,684,523
May-06 2024 AU$0.737672 AU$0.737439 AU$0.779693 AU$0.762315 AU$30,654,096 AU$625,174,146
May-05 2024 AU$0.76196 AU$0.734682 AU$0.769746 AU$0.74899 AU$23,905,866 AU$645,758,344
May-04 2024 AU$0.749033 AU$0.736846 AU$0.757284 AU$0.742856 AU$25,940,267 AU$634,802,855
May-03 2024 AU$0.742639 AU$0.706452 AU$0.750542 AU$0.716498 AU$29,930,221 AU$629,383,995
May-02 2024 AU$0.716426 AU$0.680485 AU$0.720145 AU$0.70203 AU$35,962,284 AU$607,168,805
May-01 2024 AU$0.702485 AU$0.644704 AU$0.70685 AU$0.699196 AU$45,400,984 AU$595,354,071
Apr-30 2024 AU$0.700073 AU$0.677707 AU$0.76012 AU$0.75193 AU$43,154,524 AU$593,309,485
Apr-29 2024 AU$0.752208 AU$0.734003 AU$0.766527 AU$0.754725 AU$33,423,486 AU$637,493,960
Apr-28 2024 AU$0.754581 AU$0.751379 AU$0.787397 AU$0.76601 AU$28,371,279 AU$639,504,825
Apr-27 2024 AU$0.765711 AU$0.731766 AU$0.779474 AU$0.767389 AU$32,481,711 AU$648,937,190
Apr-26 2024 AU$0.767076 AU$0.758198 AU$0.785826 AU$0.785324 AU$27,992,978 AU$650,094,278
Apr-25 2024 AU$0.785348 AU$0.750887 AU$0.803117 AU$0.782336 AU$36,520,171 AU$665,579,889

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2459 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.