Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.0166 zł1.9444 zł2.0372 zł1.9822 zł63,269,617 zł1,709,073,528
May-04 2024 zł1.9824 zł1.9501 zł2.0042 zł1.9660 zł68,653,891 zł1,680,078,569
May-03 2024 zł1.9654 zł1.8697 zł1.9863 zł1.8962 zł79,213,764 zł1,665,736,934
May-02 2024 zł1.8961 zł1.8009 zł1.9059 zł1.8580 zł95,178,310 zł1,606,941,886
May-01 2024 zł1.8592 zł1.7062 zł1.8707 zł1.8505 zł120,158,911 zł1,575,672,837
Apr-30 2024 zł1.8528 zł1.7936 zł2.0117 zł1.9900 zł114,213,397 zł1,570,261,606
Apr-29 2024 zł1.9908 zł1.9426 zł2.0287 zł1.9974 zł88,459,088 zł1,687,200,887
Apr-28 2024 zł1.9970 zł1.9886 zł2.0839 zł2.0273 zł75,087,843 zł1,692,522,872
Apr-27 2024 zł2.0265 zł1.9367 zł2.0629 zł2.0309 zł85,966,573 zł1,717,486,708
Apr-26 2024 zł2.0301 zł2.0066 zł2.0797 zł2.0784 zł74,086,626 zł1,720,549,073
Apr-25 2024 zł2.0785 zł1.9873 zł2.1255 zł2.0705 zł96,654,822 zł1,761,533,519
Apr-24 2024 zł2.0703 zł2.0486 zł2.2712 zł2.2370 zł132,694,412 zł1,754,575,197
Apr-23 2024 zł2.2359 zł2.2137 zł2.2913 zł2.2838 zł111,685,583 zł1,894,931,219
Apr-22 2024 zł2.2845 zł2.1863 zł2.3034 zł2.2033 zł122,902,915 zł1,936,187,409
Apr-21 2024 zł2.2026 zł2.1547 zł2.2723 zł2.2090 zł167,144,160 zł1,866,738,246

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2455 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.