Market Cap ¥374.51T 4.41%
Volume 24h ¥22.60T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥75.14 ¥71.48 ¥75.94 ¥72.50 ¥3,028,600,931 ¥63,686,564,084
May-02 2024 ¥72.49 ¥68.85 ¥72.87 ¥71.03 ¥3,638,977,704 ¥61,438,637,323
May-01 2024 ¥71.08 ¥65.23 ¥71.52 ¥70.75 ¥4,594,067,662 ¥60,243,119,458
Apr-30 2024 ¥70.83 ¥68.57 ¥76.91 ¥76.08 ¥4,366,751,255 ¥60,036,230,427
Apr-29 2024 ¥76.11 ¥74.27 ¥77.56 ¥76.36 ¥3,382,079,898 ¥64,507,201,112
Apr-28 2024 ¥76.35 ¥76.03 ¥79.67 ¥77.51 ¥2,870,853,512 ¥64,710,677,960
Apr-27 2024 ¥77.48 ¥74.04 ¥78.87 ¥77.65 ¥3,286,782,900 ¥65,665,126,951
Apr-26 2024 ¥77.61 ¥76.72 ¥79.51 ¥79.46 ¥2,832,573,728 ¥65,782,211,186
Apr-25 2024 ¥79.46 ¥75.98 ¥81.26 ¥79.16 ¥3,695,429,572 ¥67,349,180,413
Apr-24 2024 ¥79.15 ¥78.32 ¥86.83 ¥85.53 ¥5,073,340,816 ¥67,083,141,035
Apr-23 2024 ¥85.48 ¥84.63 ¥87.60 ¥87.31 ¥4,270,104,666 ¥72,449,410,242
Apr-22 2024 ¥87.34 ¥83.59 ¥88.06 ¥84.24 ¥4,698,979,889 ¥74,026,769,137
Apr-21 2024 ¥84.21 ¥82.38 ¥86.87 ¥84.45 ¥6,390,467,210 ¥71,371,500,797
Apr-20 2024 ¥84.43 ¥78.54 ¥85.03 ¥79.71 ¥6,514,045,355 ¥71,555,519,244
Apr-19 2024 ¥79.75 ¥71.68 ¥82.50 ¥77.37 ¥8,025,545,597 ¥67,590,574,273

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2453 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.05503 JPY.