Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.5533 CN¥3.3802 CN¥3.5911 CN¥3.4282 CN¥143,209,233 CN¥3,011,457,841
May-02 2024 CN¥3.4279 CN¥3.2559 CN¥3.4457 CN¥3.3590 CN¥172,071,270 CN¥2,905,163,260
May-01 2024 CN¥3.3612 CN¥3.0847 CN¥3.3821 CN¥3.3454 CN¥217,233,278 CN¥2,848,632,472
Apr-30 2024 CN¥3.3496 CN¥3.2426 CN¥3.6370 CN¥3.5978 CN¥206,484,484 CN¥2,838,849,599
Apr-29 2024 CN¥3.5991 CN¥3.5120 CN¥3.6676 CN¥3.6111 CN¥159,923,701 CN¥3,050,262,161
Apr-28 2024 CN¥3.6104 CN¥3.5951 CN¥3.7675 CN¥3.6651 CN¥135,750,051 CN¥3,059,883,688
Apr-27 2024 CN¥3.6637 CN¥3.5013 CN¥3.7296 CN¥3.6717 CN¥155,417,525 CN¥3,105,015,387
Apr-26 2024 CN¥3.6702 CN¥3.6278 CN¥3.7600 CN¥3.7575 CN¥133,939,968 CN¥3,110,551,787
Apr-25 2024 CN¥3.7577 CN¥3.5928 CN¥3.8427 CN¥3.7433 CN¥174,740,630 CN¥3,184,646,878
Apr-24 2024 CN¥3.7428 CN¥3.7036 CN¥4.1062 CN¥4.0443 CN¥239,896,000 CN¥3,172,067,044
Apr-23 2024 CN¥4.0422 CN¥4.0021 CN¥4.1425 CN¥4.1289 CN¥201,914,491 CN¥3,425,814,341
Apr-22 2024 CN¥4.1302 CN¥3.9526 CN¥4.1644 CN¥3.9833 CN¥222,194,116 CN¥3,500,400,714
Apr-21 2024 CN¥3.9821 CN¥3.8956 CN¥4.1081 CN¥3.9937 CN¥302,177,121 CN¥3,374,844,739
Apr-20 2024 CN¥3.9924 CN¥3.7141 CN¥4.0206 CN¥3.7695 CN¥308,020,589 CN¥3,383,546,163
Apr-19 2024 CN¥3.7711 CN¥3.3898 CN¥3.9011 CN¥3.6589 CN¥379,492,795 CN¥3,196,061,333

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2453 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.