Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.807687 NZ$0.775628 NZ$0.813996 NZ$0.784685 NZ$26,231,286 NZ$684,512,020
May-08 2024 NZ$0.785852 NZ$0.777042 NZ$0.80968 NZ$0.791174 NZ$33,156,716 NZ$666,007,094
May-07 2024 NZ$0.790985 NZ$0.790479 NZ$0.831681 NZ$0.809545 NZ$31,719,507 NZ$670,357,248
May-06 2024 NZ$0.809753 NZ$0.809497 NZ$0.855881 NZ$0.836805 NZ$33,649,445 NZ$686,262,716
May-05 2024 NZ$0.836414 NZ$0.806472 NZ$0.844961 NZ$0.822177 NZ$26,241,816 NZ$708,858,289
May-04 2024 NZ$0.822224 NZ$0.808846 NZ$0.831282 NZ$0.815444 NZ$28,475,006 NZ$696,832,290
May-03 2024 NZ$0.815206 NZ$0.775483 NZ$0.823881 NZ$0.78651 NZ$32,854,837 NZ$690,883,929
May-02 2024 NZ$0.786431 NZ$0.746978 NZ$0.790513 NZ$0.770629 NZ$39,476,320 NZ$666,497,993
May-01 2024 NZ$0.771129 NZ$0.707701 NZ$0.77592 NZ$0.767518 NZ$49,837,317 NZ$653,528,788
Apr-30 2024 NZ$0.76848 NZ$0.743929 NZ$0.834395 NZ$0.825405 NZ$47,371,346 NZ$651,284,417
Apr-29 2024 NZ$0.82571 NZ$0.805726 NZ$0.841428 NZ$0.828473 NZ$36,689,444 NZ$699,786,355
Apr-28 2024 NZ$0.828315 NZ$0.8248 NZ$0.864337 NZ$0.840861 NZ$31,143,564 NZ$701,993,710
Apr-27 2024 NZ$0.840532 NZ$0.80327 NZ$0.85564 NZ$0.842374 NZ$35,655,644 NZ$712,347,754
Apr-26 2024 NZ$0.84203 NZ$0.832285 NZ$0.862613 NZ$0.862062 NZ$30,728,297 NZ$713,617,906
Apr-25 2024 NZ$0.862088 NZ$0.824259 NZ$0.881594 NZ$0.858782 NZ$40,088,721 NZ$730,616,685

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2459 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.