Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.8130 HK$3.8118 HK$4.0302 HK$3.9404 HK$158,452,959 HK$3,231,564,703
May-05 2024 HK$3.9386 HK$3.7976 HK$3.9788 HK$3.8715 HK$123,570,935 HK$3,337,965,725
May-04 2024 HK$3.8718 HK$3.8088 HK$3.9144 HK$3.8398 HK$134,086,878 HK$3,281,336,109
May-03 2024 HK$3.8387 HK$3.6516 HK$3.8796 HK$3.7036 HK$154,711,207 HK$3,253,325,679
May-02 2024 HK$3.7032 HK$3.5174 HK$3.7224 HK$3.6288 HK$185,891,322 HK$3,138,493,956
May-01 2024 HK$3.6311 HK$3.3325 HK$3.6537 HK$3.6141 HK$234,680,556 HK$3,077,422,849
Apr-30 2024 HK$3.6187 HK$3.5031 HK$3.9291 HK$3.8867 HK$223,068,463 HK$3,066,854,256
Apr-29 2024 HK$3.8882 HK$3.7941 HK$3.9622 HK$3.9012 HK$172,768,111 HK$3,295,246,601
Apr-28 2024 HK$3.9004 HK$3.8839 HK$4.0701 HK$3.9595 HK$146,652,934 HK$3,305,640,889
Apr-27 2024 HK$3.9580 HK$3.7825 HK$4.0291 HK$3.9666 HK$167,900,017 HK$3,354,397,380
Apr-26 2024 HK$3.9650 HK$3.9191 HK$4.0619 HK$4.0593 HK$144,697,472 HK$3,360,378,440
Apr-25 2024 HK$4.0595 HK$3.8813 HK$4.1513 HK$4.0439 HK$188,775,075 HK$3,440,424,542
Apr-24 2024 HK$4.0434 HK$4.0011 HK$4.4360 HK$4.3691 HK$259,163,454 HK$3,426,834,348
Apr-23 2024 HK$4.3669 HK$4.3235 HK$4.4752 HK$4.4605 HK$218,131,428 HK$3,700,961,579
Apr-22 2024 HK$4.4620 HK$4.2701 HK$4.4988 HK$4.3032 HK$240,039,829 HK$3,781,538,420

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2456 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.