Market Cap CL$2,269.01T 2.24%
Volume 24h CL$116.53T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 13 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$449.74 CL$431.89 CL$453.26 CL$436.93 CL$14,606,464,605 CL$381,159,372,848
May-08 2024 CL$437.58 CL$432.68 CL$450.85 CL$440.55 CL$18,462,777,427 CL$370,855,206,186
May-07 2024 CL$440.44 CL$440.16 CL$463.10 CL$450.78 CL$17,662,490,740 CL$373,277,518,412
May-06 2024 CL$450.89 CL$450.75 CL$476.58 CL$465.96 CL$18,737,145,412 CL$382,134,219,733
May-05 2024 CL$465.74 CL$449.07 CL$470.50 CL$457.81 CL$14,612,327,820 CL$394,716,196,314
May-04 2024 CL$457.84 CL$450.39 CL$462.88 CL$454.06 CL$15,855,843,636 CL$388,019,714,535
May-03 2024 CL$453.93 CL$431.81 CL$458.76 CL$437.95 CL$18,294,681,272 CL$384,707,466,486
May-02 2024 CL$437.91 CL$415.94 CL$440.18 CL$429.11 CL$21,981,746,278 CL$371,128,555,116
May-01 2024 CL$429.39 CL$394.07 CL$432.05 CL$427.38 CL$27,751,098,783 CL$363,906,864,706
Apr-30 2024 CL$427.91 CL$414.24 CL$464.61 CL$459.61 CL$26,377,962,704 CL$362,657,123,005
Apr-29 2024 CL$459.78 CL$448.65 CL$468.53 CL$461.32 CL$20,429,919,680 CL$389,664,637,534
Apr-28 2024 CL$461.23 CL$459.27 CL$481.29 CL$468.21 CL$17,341,786,250 CL$390,893,767,474
Apr-27 2024 CL$468.03 CL$447.28 CL$476.44 CL$469.06 CL$19,854,265,032 CL$396,659,248,132
Apr-26 2024 CL$468.87 CL$463.44 CL$480.33 CL$480.02 CL$17,110,551,936 CL$397,366,511,585
Apr-25 2024 CL$480.03 CL$458.97 CL$490.90 CL$478.19 CL$22,322,751,569 CL$406,832,005,132

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2459 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.