Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
0x ZRX

0x (ZRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R9.158 R9.009 R9.259 R9.083 R317,185,472 R7,762,073,030
May-03 2024 R9.080 R8.638 R9.177 R8.761 R365,972,776 R7,695,813,739
May-02 2024 R8.760 R8.320 R8.805 R8.584 R439,730,028 R7,424,176,764
May-01 2024 R8.589 R7.883 R8.643 R8.549 R555,142,039 R7,279,711,711
Apr-30 2024 R8.560 R8.286 R9.294 R9.194 R527,673,376 R7,254,711,470
Apr-29 2024 R9.197 R8.975 R9.372 R9.228 R408,686,782 R7,794,978,607
Apr-28 2024 R9.226 R9.187 R9.627 R9.366 R346,910,753 R7,819,566,524
Apr-27 2024 R9.362 R8.947 R9.531 R9.383 R397,171,199 R7,934,901,081
Apr-26 2024 R9.379 R9.270 R9.608 R9.602 R342,285,066 R7,949,049,410
Apr-25 2024 R9.602 R9.181 R9.820 R9.566 R446,551,609 R8,138,400,232
Apr-24 2024 R9.564 R9.464 R10.49 R10.33 R613,056,875 R8,106,252,329
Apr-23 2024 R10.33 R10.22 R10.58 R10.55 R515,994,710 R8,754,706,346
Apr-22 2024 R10.55 R10.10 R10.64 R10.17 R567,819,516 R8,945,312,645
Apr-21 2024 R10.17 R9.955 R10.49 R10.20 R772,216,967 R8,624,452,965
Apr-20 2024 R10.20 R9.491 R10.27 R9.633 R787,150,013 R8,646,689,550

Historical and market price analysis of 0x (ZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2454 days, from day 08-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.