Cap Marché Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Monnaies 27.012 +39
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-06 2024 Rp7,833.76 Rp7,831.29 Rp8,280.02 Rp8,095.47 Rp325,533,627,046 Rp6,639,087,002,458
May-05 2024 Rp8,091.69 Rp7,802.02 Rp8,174.38 Rp7,953.96 Rp253,870,265,203 Rp6,857,682,545,251
May-04 2024 Rp7,954.42 Rp7,824.99 Rp8,042.04 Rp7,888.82 Rp275,474,741,491 Rp6,741,339,849,819
May-03 2024 Rp7,886.51 Rp7,502.23 Rp7,970.45 Rp7,608.91 Rp317,846,385,829 Rp6,683,793,831,077
May-02 2024 Rp7,608.15 Rp7,226.46 Rp7,647.64 Rp7,455.26 Rp381,904,363,625 Rp6,447,877,837,870
May-01 2024 Rp7,460.10 Rp6,846.48 Rp7,506.46 Rp7,425.17 Rp482,139,389,034 Rp6,322,410,322,896
Apr-30 2024 Rp7,434.48 Rp7,196.96 Rp8,072.16 Rp7,985.18 Rp458,282,928,609 Rp6,300,697,679,915
Apr-29 2024 Rp7,988.14 Rp7,794.80 Rp8,140.20 Rp8,014.87 Rp354,943,386,914 Rp6,769,918,255,875
Apr-28 2024 Rp8,013.33 Rp7,979.33 Rp8,361.82 Rp8,134.71 Rp301,291,069,325 Rp6,791,272,796,218
Apr-27 2024 Rp8,131.53 Rp7,771.05 Rp8,277.69 Rp8,149.35 Rp344,942,133,185 Rp6,891,440,553,315
Apr-26 2024 Rp8,146.03 Rp8,051.74 Rp8,345.15 Rp8,339.81 Rp297,273,672,694 Rp6,903,728,339,520
Apr-25 2024 Rp8,340.07 Rp7,974.10 Rp8,528.77 Rp8,308.09 Rp387,828,888,767 Rp7,068,179,027,092
Apr-24 2024 Rp8,307.12 Rp8,220.11 Rp9,113.54 Rp8,976.28 Rp532,438,270,705 Rp7,040,258,658,365
Apr-23 2024 Rp8,971.65 Rp8,882.53 Rp9,194.13 Rp9,164.05 Rp448,140,037,595 Rp7,603,439,252,896
Apr-22 2024 Rp9,166.98 Rp8,772.82 Rp9,242.71 Rp8,840.86 Rp493,149,744,289 Rp7,768,980,317,987

Analyse historique et de marché du prix de 0x (ZRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 2456 jours, à partir du jour 16-08-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16062.85847 IDR.