Market Cap Ƀ47.48M 1.35%
Volume 24h Ƀ5.61M -11.43%
BTC % 40.19% -0.72%
ETH % 14.67% 1.22%
Coins 18.006 +14
Exchanges 787
Last update 8 Seconds ago
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ1.16M 1.16M BTC Ƀ19.08M
2 Ƀ0.05742005 0.05% 1.58% 5.56%
30d -3.23%
60d -22.09%
90d -23.13%
Open Ƀ0.05645064
Low Ƀ0.05619787
High Ƀ0.05796557
Ƀ718.69K 12.52M ETH Ƀ6.97M
3
Tether
Tether
3
USDT
Ƀ0.00004885 -0.18% -2.59% -1.89%
30d 44.67%
60d 68.61%
90d 112.97%
Open Ƀ0.00004919
Low Ƀ0.00004852
High Ƀ0.00005039
Ƀ1.99M 40.68B USDT Ƀ3.22M
4
USD Coin
USD Coin
4
USDC
Ƀ0.00004890 -0.2% -2.63% -1.9%
30d 44.7%
60d 68.74%
90d 113.18%
Open Ƀ0.00004924
Low Ƀ0.00004856
High Ƀ0.00005044
Ƀ258.83K 5.29B USDC Ƀ2.73M
5 Ƀ0.01158361 -0.22% -0.12% 6.24%
30d 20.37%
60d 11.33%
90d 15.12%
Open Ƀ0.01152322
Low Ƀ0.01151180
High Ƀ0.01182636
Ƀ58.55K 5.05M BNB Ƀ1.89M
6 Ƀ0.00004896 0.03% -2.46% -1.76%
30d 44.73%
60d 69.16%
90d 113.45%
Open Ƀ0.00004924
Low Ƀ0.00004853
High Ƀ0.00005047
Ƀ229.91K 4.70B BUSD Ƀ859.15K
7
Ripple
Ripple
7
XRP
Ƀ0.00001606 -0.02% -0.47% -0.95%
30d 22.18%
60d -3.41%
90d -11.42%
Open Ƀ0.00001606
Low Ƀ0.00001594
High Ƀ0.00001624
Ƀ53.69K 3.34B XRP Ƀ776.59K
8
Cardano
Cardano
8
ADA
Ƀ0.00002266 -0.36% -0.45% -1.62%
30d 13.5%
60d 5.81%
90d -9.44%
Open Ƀ0.00002258
Low Ƀ0.00002245
High Ƀ0.00002292
Ƀ30.17K 1.33B ADA Ƀ765.08K
9
Solana
Solana
9
SOL
Ƀ0.00181399 0.23% 2.4% 10.69%
30d 35.3%
60d -18.61%
90d -35.05%
Open Ƀ0.00176576
Low Ƀ0.00175530
High Ƀ0.00182011
Ƀ65.67K 36.20M SOL Ƀ623.61K
10
Dogecoin
Dogecoin
10
DOGE
Ƀ0.00000335 -0.01% 0.09% -1.62%
30d 25.3%
60d -8.32%
90d -2.24%
Open Ƀ0.00000332
Low Ƀ0.00000332
High Ƀ0.00000340
Ƀ19.23K 5.72B DOGE Ƀ445.58K
11
Dai
Dai
11
DAI
Ƀ0.00004893 -0.16% -2.55% -1.86%
30d 44.82%
60d 68.9%
90d 113.5%
Open Ƀ0.00004925
Low Ƀ0.00004859
High Ƀ0.00005042
Ƀ9.83K 200.82M DAI Ƀ336.96K
12 Ƀ0.00000330 0.19% -3.02% 2.87%
30d 22.5%
60d 36.33%
90d 123.46%
Open Ƀ0.00000337
Low Ƀ0.00000328
High Ƀ0.00000341
Ƀ45.00 13.87M WTRX Ƀ335.78K
13
Polkadot
Polkadot
13
DOT
Ƀ0.00033843 -0.38% -0.69% -1.8%
30d 10.18%
60d -13.36%
90d -27.93%
Open Ƀ0.00034024
Low Ƀ0.00033727
High Ƀ0.00034392
Ƀ22.33K 65.97M DOT Ƀ334.24K
14
Hex
Hex
14
HEX
Ƀ0.00000185 0.36% 2.49% 1.36%
30d 4.22%
60d -64.85%
90d -40.41%
Open Ƀ0.00000175
Low Ƀ0.00000175
High Ƀ0.00000189
Ƀ540.00 291.03M HEX Ƀ321.90K
15
TRON
TRON
15
TRX
Ƀ0.00000328 -0.29% -3.31% 2.04%
30d 21.83%
60d 35.75%
90d 121.58%
Open Ƀ0.00000336
Low Ƀ0.00000328
High Ƀ0.00000340
Ƀ25.98K 7.90B TRX Ƀ304.11K
16
SHIBA INU
SHIBA INU
16
SHIB
- -0.05% -0.1% 0.1%
30d 43.8%
60d -5.73%
90d -10.41%
Open -
Low -
High -
Ƀ15.10K 29.33T SHIB Ƀ282.73K
17 Ƀ0.00028708 -1.81% -3.21% -3.46%
30d 64.23%
60d 85.75%
90d 112.85%
Open Ƀ0.00028324
Low Ƀ0.00028252
High Ƀ0.00029905
Ƀ184.00 641.33K LEO Ƀ273.87K
18
Avalanche
Avalanche
18
AVAX
Ƀ0.00094701 0.29% 4.78% 10.21%
30d 16.84%
60d -38.91%
90d -53.34%
Open Ƀ0.00090352
Low Ƀ0.00089980
High Ƀ0.00095114
Ƀ30.34K 32.04M AVAX Ƀ267.98K
19 Ƀ0.99888989 -0.11% -0.02% 0.02%
30d -0.03%
60d -0.03%
90d -0.16%
Open Ƀ0.99831237
Low Ƀ0.99563571
High Ƀ1.00401572
Ƀ9.77K 9.78K WBTC Ƀ259.25K
20 Ƀ0.00002502 0.44% -2.83% -1.67%
30d 47.22%
60d 71.9%
90d 1045.67%
Open Ƀ0.00002526
Low Ƀ0.00002481
High Ƀ0.00002575
Ƀ52.00 2.08M YOUC Ƀ210.63K
21 Ƀ0.00002557 0.03% 1.56% 6.32%
30d 27.48%
60d -10.96%
90d -26.46%
Open Ƀ0.00002527
Low Ƀ0.00002477
High Ƀ0.00002603
Ƀ32.41K 1.27B MATIC Ƀ204.77K
22
Lido stETH
Lido stETH
22
STETH
Ƀ0.05581759 -0.72% 1.96% 6.8%
30d -3.14%
60d -23.57%
90d -25.19%
Open Ƀ0.05447042
Low Ƀ0.05447042
High Ƀ0.05654321
Ƀ46.00 839.00 STETH Ƀ194.68K
23
Uniswap
Uniswap
23
UNI
Ƀ0.00026116 0.09% -1.06% 4.33%
30d 51.64%
60d 28.42%
90d 8.98%
Open Ƀ0.00026395
Low Ƀ0.00025950
High Ƀ0.00027093
Ƀ6.16K 23.58M UNI Ƀ191.73K
24 Ƀ0.00127940 -0.12% 1.75% 3.7%
30d 47.25%
60d 29.63%
90d 21.84%
Open Ƀ0.00125039
Low Ƀ0.00124925
High Ƀ0.00128567
Ƀ4.71K 3.68M FTT Ƀ173.17K
25
Litecoin
Litecoin
25
LTC
Ƀ0.00244459 -0.19% -1.95% -7.47%
30d 18.18%
60d -9.04%
90d -6.79%
Open Ƀ0.00246771
Low Ƀ0.00244459
High Ƀ0.00250124
Ƀ20.86K 8.53M LTC Ƀ172.74K
26 Ƀ0.00000579 0.11% -0.4% 0.04%
30d -0.7%
60d -23.56%
90d -43.9%
Open Ƀ0.00000578
Low Ƀ0.00000577
High Ƀ0.00000584
Ƀ980.00 169.32M CRO Ƀ146.34K
27
ChainLink
ChainLink
27
LINK
Ƀ0.00031142 -0.03% -0.44% 1.2%
30d 21.86%
60d 7.15%
90d -14.23%
Open Ƀ0.00031417
Low Ƀ0.00030837
High Ƀ0.00031545
Ƀ14.62K 46.95M LINK Ƀ145.47K
28
Stellar
Stellar
28
XLM
Ƀ0.00000535 -0.23% -0.69% -0.48%
30d 15.72%
60d 11.53%
90d 10.46%
Open Ƀ0.00000539
Low Ƀ0.00000532
High Ƀ0.00000544
Ƀ6.50K 1.21B XLM Ƀ134.04K
29 Ƀ0.00017163 -0.23% 0.94% 3.3%
30d -2.31%
60d -41.85%
90d -58.33%
Open Ƀ0.00016788
Low Ƀ0.00016680
High Ƀ0.00017350
Ƀ10.31K 60.08M NEAR Ƀ125.04K
30
Cosmos
Cosmos
30
ATOM
Ƀ0.00042895 0.18% -6.26% 14.76%
30d 41.37%
60d -8.21%
90d -32.7%
Open Ƀ0.00045574
Low Ƀ0.00042715
High Ƀ0.00046255
Ƀ27.37K 63.81M ATOM Ƀ122.84K
31
Monero
Monero
31
XMR
Ƀ0.00619807 -0.17% 0.68% 5.26%
30d 0.54%
60d 5.57%
90d 19.7%
Open Ƀ0.00608772
Low Ƀ0.00607441
High Ƀ0.00625101
Ƀ5.25K 846.37K XMR Ƀ112.46K
32
Algorand
Algorand
32
ALGO
Ƀ0.00001525 0.01% -0.83% 2.08%
30d 16.49%
60d -27.34%
90d -17.12%
Open Ƀ0.00001532
Low Ƀ0.00001512
High Ƀ0.00001542
Ƀ3.53K 231.48M ALGO Ƀ106.39K
33 Ƀ1.00157161 0.18% -0.29% 0.08%
30d -0.04%
60d 0.05%
90d 0.24%
Open Ƀ1.00047656
Low Ƀ0.99508355
High Ƀ1.00453466
Ƀ596.00 595.00 BTCB Ƀ105.34K
34 Ƀ0.00074187 -0.22% -0.44% -0.71%
30d 3.06%
60d -3.56%
90d -25.02%
Open Ƀ0.00074106
Low Ƀ0.00073941
High Ƀ0.00074895
Ƀ11.84K 15.96M ETC Ƀ100.66K
35 Ƀ0.00517694 -0.1% -0.9% -0.2%
30d -12.95%
60d -32.56%
90d -32.83%
Open Ƀ0.00517814
Low Ƀ0.00515790
High Ƀ0.00528140
Ƀ61.51K 11.88M BCH Ƀ98.93K
36
Chain
Chain
36
XCN
Ƀ0.00000426 0.57% 0.04% -3.69%
30d -21.39%
60d 87.82%
90d 109.73%
Open Ƀ0.00000419
Low Ƀ0.00000413
High Ƀ0.00000428
Ƀ1.57K 368.32M XCN Ƀ91.50K
37 Ƀ0.00004512 -0.68% 2.97% 4.32%
30d 38.69%
60d 16.15%
90d -18.52%
Open Ƀ0.00004348
Low Ƀ0.00004331
High Ƀ0.00004631
Ƀ11.86K 262.74M MANA Ƀ83.45K
38
VeChain
VeChain
38
VET
Ƀ0.00000114 -0.09% 1.71% 1.38%
30d 11.8%
60d -12.32%
90d -29.68%
Open Ƀ0.00000112
Low Ƀ0.00000112
High Ƀ0.00000116
Ƀ5.49K 4.79B VET Ƀ83.06K
39
Flow
Flow
39
FLOW
Ƀ0.00007781 0.26% -1.25% 2.88%
30d -3.08%
60d -37.22%
90d -48.57%
Open Ƀ0.00007878
Low Ƀ0.00007753
High Ƀ0.00007931
Ƀ1.44K 18.50M FLOW Ƀ80.63K
40 Ƀ0.00006232 -0.11% 5.81% 15.97%
30d 43.57%
60d 12.17%
90d -12.08%
Open Ƀ0.00005842
Low Ƀ0.00005784
High Ƀ0.00006331
Ƀ29.74K 477.16M SAND Ƀ78.44K
41
ApeCoin
ApeCoin
41
APE
Ƀ0.00024523 -0.41% 0.95% 7.34%
30d 19.64%
60d -29.71%
90d -6.08%
Open Ƀ0.00024318
Low Ƀ0.00023997
High Ƀ0.00025434
Ƀ16.44K 67.06M APE Ƀ73.45K
42
Tezos
Tezos
42
XTZ
Ƀ0.00007544 -0.75% 1.81% 4.52%
30d 5.63%
60d 0.35%
90d -3.21%
Open Ƀ0.00007346
Low Ƀ0.00007340
High Ƀ0.00007636
Ƀ2.38K 31.52M XTZ Ƀ67.95K
43
Frax
Frax
43
FRAX
Ƀ0.00004902 0.63% -2.67% -1.51%
30d 44.54%
60d 69.13%
90d 113.75%
Open Ƀ0.00004948
Low Ƀ0.00004859
High Ƀ0.00005037
Ƀ1.03K 20.94M FRAX Ƀ66.99K
44 Ƀ0.00027461 -0.11% -1.19% 3.79%
30d 15.82%
60d -20.64%
90d -38.66%
Open Ƀ0.00027427
Low Ƀ0.00027140
High Ƀ0.00028439
Ƀ2.92K 10.64M ICP Ƀ66.42K
45 Ƀ0.00005684 -0.13% -1.55% -14.43%
30d -16.24%
60d -36.35%
90d -35.58%
Open Ƀ0.00000511
Low Ƀ0.00000511
High Ƀ0.00000535
Ƀ10.00 - Ƀ70.17K
46 Ƀ0.00000303 -0.16% -1.54% -4.35%
30d -0.3%
60d -17.73%
90d -40.58%
Open Ƀ0.00000307
Low Ƀ0.00000303
High Ƀ0.00000308
Ƀ990.00 326.21M HBAR Ƀ64.04K
47
TonCoin
TonCoin
47
TON
Ƀ0.00005206 0.3% -2.09% -13.57%
30d 20.54%
60d 2.38%
90d 22.52%
Open Ƀ0.0000530
Low Ƀ0.00005141
High Ƀ0.00005318
Ƀ78.00 1.51M TON Ƀ63.59K
48
Filecoin
Filecoin
48
FIL
Ƀ0.00027373 -0.22% -0.86% 2.3%
30d 11.88%
60d -27.8%
90d -47.14%
Open Ƀ0.00027170
Low Ƀ0.00027097
High Ƀ0.00027743
Ƀ4.92K 17.96M FIL Ƀ62.54K
49
Elrond
Elrond
49
EGLD
Ƀ0.00266410 -0.03% -1.91% 8.63%
30d 14.95%
60d -20.27%
90d -31.91%
Open Ƀ0.00268349
Low Ƀ0.00265077
High Ƀ0.00272950
Ƀ1.88K 706.05K EGLD Ƀ59.99K
50 Ƀ0.00006007 0.16% -0.06% 0.4%
30d 45.54%
60d -0.91%
90d -25.25%
Open Ƀ0.00005964
Low Ƀ0.00005950
High Ƀ0.00006038
Ƀ1.84K 30.61M THETA Ƀ60.08K
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.