Market Cap Ƀ38.95M -3.23%
Volume 24h Ƀ2.61M 15.48%
BTC % 50.55% -0.41%
ETH % 15.39% 0.97%
Coins 26.815 +39
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ480.51K 480.51K BTC Ƀ19.71M
2
Ethereum
Ethereum
2
ETH
 Ƀ0.04917409 0.31% -2.9% 5.25%
30d -12.99%
60d 4.42%
90d 42.32%
Open Ƀ0.04850019
Low Ƀ0.04850019
High Ƀ0.04938066
 Ƀ223.13K 4.54M ETH Ƀ6.00M
3
Tether
Tether
3
USDT
 Ƀ0.00001554 -0.01% -0.04% -0.05%
30d -0.06%
60d -0.03%
90d 0.01%
Open Ƀ0.000015
Low Ƀ0.00001492
High Ƀ0.00001571
 Ƀ935.20K 60.14B USDT Ƀ1.72M
4
Binance Coin
Binance Coin
4
BNB
 Ƀ0.00945021 0.31% 0.23% 10.88%
30d 2.21%
60d 60.2%
90d 106.75%
Open Ƀ0.00907242
Low Ƀ0.00905013
High Ƀ0.00955551
 Ƀ22.65K 2.40M BNB Ƀ1.39M
5
Solana
Solana
5
SOL
 Ƀ0.00230417 0.76% -7.01% 9.73%
30d -24.35%
60d 43.79%
90d 68.72%
Open Ƀ0.00234314
Low Ƀ0.00226542
High Ƀ0.00239756
 Ƀ60.84K 26.40M SOL Ƀ1.03M
6
USD Coin
USD Coin
6
USDC
 Ƀ0.00001555 -0.01% -0.01% -0.02%
30d -0.01%
60d -0.01%
90d -0.02%
Open Ƀ0.000015
Low Ƀ0.00001491
High Ƀ0.00001571
 Ƀ114.36K 7.35B USDC Ƀ520.09K
7
Lido stETH
Lido stETH
7
STETH
 Ƀ0.04909264 0.59% -3.42% 4.72%
30d -13.23%
60d 4.35%
90d 41.82%
Open Ƀ0.04846613
Low Ƀ0.04846613
High Ƀ0.04909264
 Ƀ1.68K 34.25K STETH Ƀ458.65K
8
Ripple
Ripple
8
XRP
 Ƀ0.00000821 0.35% -3.95% 6.33%
30d -18.03%
60d -3.25%
90d 2.92%
Open Ƀ0.00000817
Low Ƀ0.00000812
High Ƀ0.00000838
 Ƀ23.91K 2.91B XRP Ƀ452.97K
9
Dogecoin
Dogecoin
9
DOGE
 Ƀ0.00000235 0.65% -6.43% 2.37%
30d -15.78%
60d 76.35%
90d 94.18%
Open Ƀ0.00000242
Low Ƀ0.00000231
High Ƀ0.00000246
 Ƀ22.42K 9.50B DOGE Ƀ339.70K
10
TonCoin
TonCoin
10
TON
 Ƀ0.00008620 0.61% -6.62% -8.37%
30d 3.83%
60d 163.95%
90d 168.57%
Open Ƀ0.00008618
Low Ƀ0.00008452
High Ƀ0.00008923
 Ƀ3.92K 45.51M TON Ƀ299.32K
11
Cardano
Cardano
11
ADA
 Ƀ0.00000741 0.57% -6.21% 5.9%
30d -28.9%
60d -19.68%
90d 1.47%
Open Ƀ0.00000752
Low Ƀ0.00000732
High Ƀ0.00000762
 Ƀ7.73K 1.04B ADA Ƀ264.35K
12
SHIBA INU
SHIBA INU
12
SHIB
 - 0.73% -7.39% 14.01%
30d -13.52%
60d 162.25%
90d 183.5%
Open -
Low -
High -
 Ƀ13.18K 33.66T SHIB Ƀ230.86K
13
Avalanche
Avalanche
13
AVAX
 Ƀ0.00055708 -0.77% -9.49% 3.76%
30d -39.25%
60d -2.02%
90d 16.97%
Open Ƀ0.0005831
Low Ƀ0.00055273
High Ƀ0.00059366
 Ƀ7.97K 14.30M AVAX Ƀ210.59K
14
WETH
WETH
14
WETH
 Ƀ0.04909548 0.17% -3.15% 4.32%
30d -13.25%
60d 4.3%
90d 41.62%
Open Ƀ0.04848721
Low Ƀ0.04848721
High Ƀ0.04911926
 Ƀ33.41K 680.51K WETH Ƀ184.34K
15
Polkadot
Polkadot
15
DOT
 Ƀ0.00010842 0.37% -5.87% 4.62%
30d -29.9%
60d -9.95%
90d 8.83%
Open Ƀ0.00010915
Low Ƀ0.00010708
High Ƀ0.00011267
 Ƀ3.64K 33.53M DOT Ƀ155.85K
16
Wrapped TRON
Wrapped TRON
16
WTRX
 Ƀ0.00000177 0.07% 0.51% 3.82%
30d -5.66%
60d -16.93%
90d 0.54%
Open Ƀ0.00000169
Low Ƀ0.00000169
High Ƀ0.00000177
 Ƀ20.00 11.72M WTRX Ƀ155.63K
17
TRON
TRON
17
TRX
 Ƀ0.00000177 0.01% 0.59% 3.85%
30d -5.75%
60d -17.13%
90d 0.09%
Open Ƀ0.00000169
Low Ƀ0.00000169
High Ƀ0.00000178
 Ƀ5.25K 2.96B TRX Ƀ155.40K
18
Wrapped Bitcoin
Wrapped Bitcoin
18
WBTC
 Ƀ1.00108340 0.03% -4.11% 4.07%
30d -8.91%
60d 24.43%
90d 60.38%
Open Ƀ1.00065798
Low Ƀ0.99877966
High Ƀ1.00219923
 Ƀ3.46K 3.45K WBTC Ƀ155.55K
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 Ƀ0.00751037 0.86% -4.98% 2.33%
30d -1.06%
60d 79.69%
90d 104.84%
Open Ƀ0.00761231
Low Ƀ0.007386
High Ƀ0.00763333
 Ƀ5.77K 768.76K BCH Ƀ147.93K
20
ChainLink
ChainLink
20
LINK
 Ƀ0.00023138 1.6% -3.44% 12.1%
30d -25.02%
60d -19.66%
90d 7.64%
Open Ƀ0.00022881
Low Ƀ0.00022498
High Ƀ0.00023459
 Ƀ6.43K 27.79M LINK Ƀ135.85K
21
NEAR Protocol
NEAR Protocol
21
NEAR
 Ƀ0.00010626 -0.06% -0.89% 23.59%
30d -14.29%
60d 83.16%
90d 146.62%
Open Ƀ0.00010467
Low Ƀ0.00010223
High Ƀ0.00011254
 Ƀ11.07K 104.13M NEAR Ƀ113.24K
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 Ƀ0.00001107 0.54% -5.69% 5.57%
30d -33.24%
60d -27.17%
90d -3.13%
Open Ƀ0.0000111
Low Ƀ0.00001089
High Ƀ0.0000114
 Ƀ5.21K 469.99M MATIC Ƀ109.66K
23
Internet Computer
Internet Computer
23
ICP
 Ƀ0.00021440 0.26% -7.38% 14.01%
30d -28.52%
60d 10.53%
90d 22.49%
Open Ƀ0.00021879
Low Ƀ0.00021013
High Ƀ0.00022315
 Ƀ2.83K 13.19M ICP Ƀ99.30K
24
Litecoin
Litecoin
24
LTC
 Ƀ0.00130418 0.39% -3.16% 4.8%
30d -8.34%
60d 19.88%
90d 27.77%
Open Ƀ0.00129407
Low Ƀ0.00128598
High Ƀ0.00133067
 Ƀ8.56K 6.56M LTC Ƀ97.11K
25
Dai
Dai
25
DAI
 Ƀ0.00001555 - - -
30d -0.01%
60d -
90d -0.03%
Open Ƀ0.000015
Low Ƀ0.00001491
High Ƀ0.00001571
 Ƀ6.74K 433.15M DAI Ƀ83.18K
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Ƀ0.00008972 -0.02% 0.2% -1.62%
30d -4.88%
60d 37.15%
90d 41.46%
Open Ƀ0.00008635
Low Ƀ0.00008589
High Ƀ0.00009058
 Ƀ49.00 554.67K LEO Ƀ83.14K
27
Uniswap
Uniswap
27
UNI
 Ƀ0.00012063 0.67% -4.05% 10.19%
30d -39.01%
60d -27.15%
90d 34.3%
Open Ƀ0.00012033
Low Ƀ0.0001184
High Ƀ0.00012318
 Ƀ2.23K 18.45M UNI Ƀ72.23K
28
Venus ETH
Venus ETH
28
vETH
 Ƀ0.03491251 - 63.06% 1072.09%
30d 2883.79%
60d 3493.68%
90d 4792.44%
Open Ƀ0.02059552
Low Ƀ0.02051636
High Ƀ0.03494825
 - - Ƀ71.01K
29
First Digital USD
First Digital USD
29
FDUSD
 Ƀ0.00001557 0.09% -0.06% 0.08%
30d 0.15%
60d -
90d 0.2%
Open Ƀ0.00001503
Low Ƀ0.00001494
High Ƀ0.00001569
 Ƀ143.32K 9.20B FDUSD Ƀ68.62K
30
Wrapped HBAR
Wrapped HBAR
30
WHBAR
 Ƀ0.00000189 - -30.53% 52.16%
30d 1.48%
60d 12.39%
90d 70.02%
Open Ƀ0.0000024
Low Ƀ0.00000187
High Ƀ0.00000261
 - - Ƀ67.75K
31
Hedera Hashgraph
Hedera Hashgraph
31
HBAR
 Ƀ0.00000177 0.14% -29.08% 43.23%
30d -5.64%
60d 5.51%
90d 59.83%
Open Ƀ0.00000246
Low Ƀ0.00000174
High Ƀ0.00000266
 Ƀ29.60K 16.67B HBAR Ƀ63.47K
32
Stacks
Stacks
32
STX
 Ƀ0.00004318 0.62% -3.2% 20.84%
30d -22.65%
60d 7.06%
90d 89.37%
Open Ƀ0.00004357
Low Ƀ0.00004196
High Ƀ0.00004388
 Ƀ2.14K 49.56M STX Ƀ62.80K
33
Aptos
Aptos
33
APT
 Ƀ0.00014116 0.67% -8.63% -0.84%
30d -49.47%
60d -3.33%
90d 7.03%
Open Ƀ0.00014507
Low Ƀ0.00013838
High Ƀ0.00014978
 Ƀ3.27K 23.20M APT Ƀ60.17K
34
Ethereum Classic
Ethereum Classic
34
ETC
 Ƀ0.00040880 0.31% -6.79% 2.44%
30d -20.34%
60d 0.01%
90d 13.39%
Open Ƀ0.00042287
Low Ƀ0.00040326
High Ƀ0.00042513
 Ƀ3.81K 9.31M ETC Ƀ59.98K
35
Mantle
Mantle
35
MNT
 Ƀ0.00001711 -0.2% -4.59% -3.45%
30d 22.52%
60d 39.78%
90d 74.49%
Open Ƀ0.00001742
Low Ƀ0.00001702
High Ƀ0.00001744
 Ƀ932.00 54.47M MNT Ƀ55.88K
36
PlatinCoin
PlatinCoin
36
PLTC
 Ƀ0.01104206 10.67% 2618.17% 1813.1%
30d 391092.95%
60d 1625411.01%
90d 2157397.99%
Open Ƀ0.00038787
Low Ƀ0.0003864
High Ƀ0.01104206
 Ƀ12.00 1.09K PLTC Ƀ55.22K
37
Bitcoin BEP2
Bitcoin BEP2
37
BTCB
 Ƀ1.00212463 0.19% -3.9% 4.2%
30d -8.85%
60d 24.7%
90d 60.27%
Open Ƀ1.00087258
Low Ƀ0.99780314
High Ƀ1.00240847
 Ƀ477.00 476.00 BTCB Ƀ54.15K
38
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
38
CRO
 Ƀ0.00000196 0.92% -5.1% 3.78%
30d -17.13%
60d 36.02%
90d 61.47%
Open Ƀ0.00000197
Low Ƀ0.00000191
High Ƀ0.000002
 Ƀ245.00 124.90M CRO Ƀ52.26K
39
Cosmos
Cosmos
39
ATOM
 Ƀ0.00013166 0.37% -4.27% 3.89%
30d -31.02%
60d -17.61%
90d -9.32%
Open Ƀ0.00013067
Low Ƀ0.00012983
High Ƀ0.0001336
 Ƀ2.77K 21.03M ATOM Ƀ51.47K
40
Stellar
Stellar
40
XLM
 Ƀ0.00000177 0.41% -4.54% 5.72%
30d -17.61%
60d -1.36%
90d 0.76%
Open Ƀ0.00000176
Low Ƀ0.00000175
High Ƀ0.00000181
 Ƀ1.51K 850.78M XLM Ƀ51.41K
41
Render
Render
41
RNDR
 Ƀ0.00013248 1.27% -6.51% 9.06%
30d -25.96%
60d 11.79%
90d 127.11%
Open Ƀ0.0001357
Low Ƀ0.00012945
High Ƀ0.0001403
 Ƀ3.12K 23.57M RNDR Ƀ50.94K
42
Filecoin
Filecoin
42
FIL
 Ƀ0.00009356 0.5% -6.74% 2.05%
30d -37.56%
60d -26.74%
90d 21.18%
Open Ƀ0.00009532
Low Ƀ0.00009217
High Ƀ0.000098
 Ƀ3.55K 37.94M FIL Ƀ50.83K
43
Okex
Okex
43
OKB
 Ƀ0.00084500 -0.16% -2.21% -2.01%
30d -17.64%
60d 7.41%
90d 6.82%
Open Ƀ0.00083107
Low Ƀ0.00082711
High Ƀ0.0008554
 Ƀ101.00 119.72K OKB Ƀ50.70K
44
Renzo Restaked ETH
Renzo Restaked ETH
44
EZETH
 Ƀ0.04816365 0.62% -3.5% 1.67%
30d -15.48%
60d 1.78%
90d 4.53%
Open Ƀ0.04859324
Low Ƀ0.0468656
High Ƀ0.04859324
 Ƀ7.18K 149.14K EZETH Ƀ50.38K
45
Immutable X
Immutable X
45
IMX
 Ƀ0.00003418 0.2% -8.25% 15.22%
30d -30.62%
60d -27.73%
90d 20.69%
Open Ƀ0.00003528
Low Ƀ0.00003372
High Ƀ0.00003645
 Ƀ830.00 24.30M IMX Ƀ49.81K
46
Pepe
Pepe
46
PEPE
 - 1.99% -9.62% 47.83%
30d -11.73%
60d 439.02%
90d 596.89%
Open -
Low -
High -
 Ƀ18.35K 162.58T PEPE Ƀ47.48K
47
bittensor
bittensor
47
TAO
 Ƀ0.00708965 1.87% -8.27% 0.54%
30d -27.28%
60d -20.64%
90d 35.79%
Open Ƀ0.00737781
Low Ƀ0.00688262
High Ƀ0.00758624
 Ƀ756.00 106.64K TAO Ƀ47.13K
48
Arbitrum
Arbitrum
48
ARB
 Ƀ0.00001729 0.62% -7.06% -2.34%
30d -36.04%
60d -40.34%
90d -37.03%
Open Ƀ0.00001777
Low Ƀ0.00001692
High Ƀ0.000018
 Ƀ5.19K 300.01M ARB Ƀ45.91K
49
Wrapped Beacon ETH
Wrapped Beacon ETH
49
WBETH
 Ƀ0.05085243 0.52% -3.61% 4.55%
30d -13.12%
60d 4.95%
90d 42.78%
Open Ƀ0.05023179
Low Ƀ0.05023179
High Ƀ0.05086877
 Ƀ68.00 1.35K WBETH Ƀ45.58K
50
dogwifhat
dogwifhat
50
WIF
 Ƀ0.00004523 1.08% -13.45% 20.04%
30d -0.02%
60d 809.57%
90d 687.51%
Open Ƀ0.00004754
Low Ƀ0.00004463
High Ƀ0.00005326
 Ƀ12.54K 277.24M WIF Ƀ45.18K
26.815 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.