Market Cap Ƀ49.21M -0.95%
Volume 24h Ƀ4.92M -7.24%
BTC % 39.19% -0.25%
ETH % 17.9% 0.11%
Coins 20.264 +18
Exchanges 820
Last update 4 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ1.08M 1.08M BTC Ƀ19.28M
2
Ethereum
Ethereum
2
ETH
 Ƀ0.07196453 - -0.34% 2.9%
30d -6.52%
60d -2.78%
90d -1.51%
Open Ƀ0.07169042
Low Ƀ0.07169042
High Ƀ0.07252378
 Ƀ316.85K 4.40M ETH Ƀ8.81M
3
Tether
Tether
3
USDT
 Ƀ0.00004356 0.16% 1.56% 4.46%
30d -25.04%
60d -25.22%
90d -24.51%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004398
 Ƀ1.65M 37.97B USDT Ƀ2.97M
4
Binance Coin
Binance Coin
4
BNB
 Ƀ0.01427520 -0.17% -0.09% 6.91%
30d -10.56%
60d -15.15%
90d -16.62%
Open Ƀ0.0143020
Low Ƀ0.01422256
High Ƀ0.01438185
 Ƀ21.65K 1.52M BNB Ƀ2.25M
5
USD Coin
USD Coin
5
USDC
 Ƀ0.00004355 0.14% 1.54% 4.46%
30d -25.06%
60d -25.24%
90d -24.77%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004396
 Ƀ152.09K 3.49B USDC Ƀ1.81M
6
Ripple
Ripple
6
XRP
 Ƀ0.00001730 -0.26% 0.36% 0.8%
30d -14.74%
60d -23.52%
90d -22.81%
Open Ƀ0.00001734
Low Ƀ0.00001721
High Ƀ0.00001742
 Ƀ35.49K 2.05B XRP Ƀ878.94K
7
Binance USD
Binance USD
7
BUSD
 Ƀ0.00004357 0.17% 1.57% 4.43%
30d -25.08%
60d -25.22%
90d -24.82%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004397
 Ƀ418.43K 9.60B BUSD Ƀ704.86K
8
Cardano
Cardano
8
ADA
 Ƀ0.00001708 -0.49% -0.41% 0.53%
30d -7.63%
60d -6.6%
90d -19.13%
Open Ƀ0.00001712
Low Ƀ0.0000170
High Ƀ0.00001732
 Ƀ14.70K 860.23M ADA Ƀ591.58K
9
Dogecoin
Dogecoin
9
DOGE
 Ƀ0.00000393 -0.17% -0.91% -0.57%
30d -11.7%
60d -30.14%
90d -22.67%
Open Ƀ0.00000397
Low Ƀ0.00000390
High Ƀ0.00000399
 Ƀ19.04K 4.84B DOGE Ƀ522.33K
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 Ƀ0.00005608 -0.85% 2.83% 9.35%
30d 13.73%
60d 5.97%
90d -10.54%
Open Ƀ0.00005408
Low Ƀ0.00005408
High Ƀ0.00005822
 Ƀ40.54K 722.82M MATIC Ƀ489.89K
11
Hex
Hex
11
HEX
 Ƀ0.00000229 -1.83% 18.14% 72.09%
30d 62.47%
60d 37.25%
90d 17.33%
Open Ƀ0.00000191
Low Ƀ0.00000191
High Ƀ0.00000235
 Ƀ1.44K 626.54M HEX Ƀ397.95K
12
Solana
Solana
12
SOL
 Ƀ0.00100984 -0.1% -1.79% -4.6%
30d 6.97%
60d 27.24%
90d 0.81%
Open Ƀ0.00101905
Low Ƀ0.00100411
High Ƀ0.00103481
 Ƀ21.40K 21.19M SOL Ƀ377.66K
13
Polkadot
Polkadot
13
DOT
 Ƀ0.00029602 -0.77% -1.07% 8.61%
30d 3.77%
60d -3.9%
90d -12.08%
Open Ƀ0.00029663
Low Ƀ0.00029196
High Ƀ0.00029960
 Ƀ10.62K 35.88M DOT Ƀ342.00K
14
SHIBA INU
SHIBA INU
14
SHIB
 - -0.76% -3.89% 17.62%
30d 16.31%
60d 10.64%
90d 1.67%
Open -
Low -
High -
 Ƀ15.75K 26.54T SHIB Ƀ325.82K
15
Litecoin
Litecoin
15
LTC
 Ƀ0.00430485 -0.25% -0.74% 2.17%
30d -9.73%
60d -4.31%
90d 21.72%
Open Ƀ0.00433413
Low Ƀ0.00427490
High Ƀ0.00439127
 Ƀ26.49K 6.15M LTC Ƀ310.97K
16
Wrapped TRON
Wrapped TRON
16
WTRX
 Ƀ0.00000291 0.01% 3.82% 10.38%
30d -7.28%
60d -8.9%
90d -11.42%
Open Ƀ0.00000282
Low Ƀ0.00000276
High Ƀ0.00000292
 Ƀ110.00 38.03M WTRX Ƀ296.02K
17
Avalanche
Avalanche
17
AVAX
 Ƀ0.00087645 -0.16% -2.02% -2.37%
30d 22.37%
60d 11.48%
90d 1.42%
Open Ƀ0.00089135
Low Ƀ0.00086650
High Ƀ0.00090082
 Ƀ10.72K 12.23M AVAX Ƀ276.18K
18
WETH
WETH
18
WETH
 Ƀ0.07196234 0.09% -0.51% 2.88%
30d -6.58%
60d -2.68%
90d -2.51%
Open Ƀ0.07170309
Low Ƀ0.07170309
High Ƀ0.07236618
 Ƀ55.58K 772.35K WETH Ƀ271.03K
19
TRON
TRON
19
TRX
 Ƀ0.00000291 0.17% 2.79% 10.08%
30d -8.34%
60d -8.97%
90d -11.95%
Open Ƀ0.00000282
Low Ƀ0.00000282
High Ƀ0.00000299
 Ƀ26.16K 8.99B TRX Ƀ267.03K
20
Dai
Dai
20
DAI
 Ƀ0.00004352 0.09% 1.43% 4.4%
30d -25.1%
60d -25.27%
90d -24.87%
Open Ƀ0.00004302
Low Ƀ0.00004282
High Ƀ0.00004394
 Ƀ7.43K 170.60M DAI Ƀ252.58K
21
Lido stETH
Lido stETH
21
STETH
 Ƀ0.07114598 0.44% 0.49% 4.53%
30d -5.8%
60d -2.12%
90d -2.13%
Open Ƀ0.07051523
Low Ƀ0.07031611
High Ƀ0.07162594
 Ƀ956.00 13.44K STETH Ƀ248.14K
22
Uniswap
Uniswap
22
UNI
 Ƀ0.00029809 0.32% -0.89% 2.99%
30d -12.26%
60d -15.85%
90d -8.5%
Open Ƀ0.00029960
Low Ƀ0.00029077
High Ƀ0.00030226
 Ƀ6.05K 20.31M UNI Ƀ227.21K
23
Cosmos
Cosmos
23
ATOM
 Ƀ0.00065757 -0.24% 2.1% 6.41%
30d 1.6%
60d 13.42%
90d -5.27%
Open Ƀ0.00064014
Low Ƀ0.00063958
High Ƀ0.00066421
 Ƀ11.31K 17.20M ATOM Ƀ188.31K
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 Ƀ0.99961490 - -0.02% 0.08%
30d -0.12%
60d 0.22%
90d 0.21%
Open Ƀ0.99949703
Low Ƀ0.99767517
High Ƀ1.00132460
 Ƀ5.68K 5.68K WBTC Ƀ176.40K
25
ChainLink
ChainLink
25
LINK
 Ƀ0.00031392 0.43% 1.25% 3.4%
30d -11.45%
60d -21.76%
90d -22.85%
Open Ƀ0.00030852
Low Ƀ0.00030731
High Ƀ0.00031524
 Ƀ13.41K 42.71M LINK Ƀ159.47K
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 Ƀ0.00014680 0.46% 0.97% 4.77%
30d -27.4%
60d -32.98%
90d -36.37%
Open Ƀ0.00014495
Low Ƀ0.00014340
High Ƀ0.00014875
 Ƀ84.00 578.91K LEO Ƀ140.05K
27
Ethereum Classic
Ethereum Classic
27
ETC
 Ƀ0.00098815 -0.32% -0.54% 5.02%
30d -15.72%
60d -11.94%
90d -20.33%
Open Ƀ0.00099493
Low Ƀ0.00097712
High Ƀ0.00099995
 Ƀ9.09K 9.20M ETC Ƀ137.52K
28
Monero
Monero
28
XMR
 Ƀ0.00729378 0.17% 1.23% -2.18%
30d -21.39%
60d -16.48%
90d -3.51%
Open Ƀ0.00719970
Low Ƀ0.00710915
High Ƀ0.00731967
 Ƀ3.96K 543.16K XMR Ƀ133.02K
29
TonCoin
TonCoin
29
TON
 Ƀ0.00010009 0.14% -1.62% -0.36%
30d -22.32%
60d -7.21%
90d 8.66%
Open Ƀ0.00010078
Low Ƀ0.00009902
High Ƀ0.00010222
 Ƀ1.61K 16.04M TON Ƀ122.26K
30
Okex
Okex
30
OKB
 Ƀ0.00196989 0.07% 0.09% 18.77%
30d 27.1%
60d 59.1%
90d 70.44%
Open Ƀ0.00192281
Low Ƀ0.00190992
High Ƀ0.00197750
 Ƀ2.34K 1.19M OKB Ƀ118.19K
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 Ƀ0.00574087 -0.05% -1.54% -0.19%
30d -7.61%
60d -9.79%
90d -2.44%
Open Ƀ0.00584108
Low Ƀ0.00570069
High Ƀ0.00585543
 Ƀ8.95K 1.56M BCH Ƀ110.84K
32
Aptos
Aptos
32
APT
 Ƀ0.00064878 -0.94% -5.88% -14.32%
30d 113.18%
60d 132.52%
90d 123.52%
Open Ƀ0.00068431
Low Ƀ0.00064702
High Ƀ0.00069933
 Ƀ25.65K 39.53M APT Ƀ103.99K
33
Stellar
Stellar
33
XLM
 Ƀ0.00000395 -0.14% 0.17% 2.55%
30d -14.73%
60d -20.39%
90d -28.73%
Open Ƀ0.00000394
Low Ƀ0.00000394
High Ƀ0.00000399
 Ƀ2.95K 744.05M XLM Ƀ104.27K
34
Lido DAO Token
Lido DAO Token
34
LDO
 Ƀ0.00012607 2.75% 10.03% 28.07%
30d 9.67%
60d 109.97%
90d 84.69%
Open Ƀ0.00011253
Low Ƀ0.00010249
High Ƀ0.00012607
 Ƀ16.08K 127.53M LDO Ƀ106.12K
35
NEAR Protocol
NEAR Protocol
35
NEAR
 Ƀ0.00011365 -0.19% 6.64% 10.81%
30d 18%
60d 15.05%
90d -12.2%
Open Ƀ0.00010750
Low Ƀ0.00010645
High Ƀ0.00012211
 Ƀ19.53K 171.86M NEAR Ƀ97.17K
36
ApeCoin
ApeCoin
36
APE
 Ƀ0.00025042 -0.31% -3.52% -1.54%
30d -7.09%
60d 5.79%
90d 29.25%
Open Ƀ0.00025607
Low Ƀ0.00024908
High Ƀ0.00026269
 Ƀ6.41K 25.60M APE Ƀ92.30K
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 Ƀ0.00000364 0.02% 1.75% 7.73%
30d -0.94%
60d -2.44%
90d -33.57%
Open Ƀ0.00000357
Low Ƀ0.00000356
High Ƀ0.00000369
 Ƀ1.59K 435.38M CRO Ƀ92.21K
38
Filecoin
Filecoin
38
FIL
 Ƀ0.00023769 -0.57% -1.4% 0.09%
30d 6.88%
60d -7.14%
90d -9.2%
Open Ƀ0.00023783
Low Ƀ0.00023067
High Ƀ0.00024543
 Ƀ12.27K 51.62M FIL Ƀ90.67K
39
Algorand
Algorand
39
ALGO
 Ƀ0.00001243 -0.67% 3.23% 16.75%
30d 4.73%
60d -6.55%
90d -31.48%
Open Ƀ0.00001198
Low Ƀ0.00001194
High Ƀ0.00001284
 Ƀ9.14K 734.78M ALGO Ƀ89.22K
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 Ƀ0.00000324 -1.06% 2.01% 12.33%
30d 24.88%
60d 14.77%
90d 14.34%
Open Ƀ0.00000321
Low Ƀ0.00000315
High Ƀ0.00000341
 Ƀ4.23K 1.30B HBAR Ƀ84.45K
41
VeChain
VeChain
41
VET
 Ƀ0.00000112 -0.63% -0.57% 7.96%
30d 9.78%
60d -0.08%
90d -10.65%
Open Ƀ0.00000111
Low Ƀ0.00000110
High Ƀ0.00000114
 Ƀ3.20K 2.85B VET Ƀ81.36K
42
Quant
Quant
42
QNT
 Ƀ0.00608111 0.04% 0.2% -3.1%
30d -13.6%
60d -13.02%
90d -13.12%
Open Ƀ0.00610020
Low Ƀ0.00598067
High Ƀ0.00614970
 Ƀ1.35K 222.24K QNT Ƀ73.42K
43
T-mac DAO
T-mac DAO
43
TMG
 Ƀ0.00007265 1.1% -13.2% 29.89%
30d 392.41%
60d 392.86%
90d 398.34%
Open Ƀ0.00008327
Low Ƀ0.00006996
High Ƀ0.00008398
 Ƀ1.00 26.96K TMG Ƀ72.66K
44
The Graph
The Graph
44
GRT
 Ƀ0.00000798 0.26% -7.85% 104.11%
30d 90.66%
60d 95.33%
90d 102.63%
Open Ƀ0.00000887
Low Ƀ0.00000757
High Ƀ0.00000892
 Ƀ25.14K 3.15B GRT Ƀ70.10K
45
Internet Computer
Internet Computer
45
ICP
 Ƀ0.00024890 -0.24% -1.14% -0.67%
30d -0.11%
60d -3.88%
90d 2.08%
Open Ƀ0.00025247
Low Ƀ0.00024619
High Ƀ0.00025779
 Ƀ1.90K 7.65M ICP Ƀ70.97K
46
Fantom
Fantom
46
FTM
 Ƀ0.00002272 -1.28% -10.84% -5.71%
30d 63.27%
60d 63.06%
90d 95.7%
Open Ƀ0.00002450
Low Ƀ0.00002266
High Ƀ0.00002574
 Ƀ14.60K 642.54M FTM Ƀ63.10K
47
Decentraland
Decentraland
47
MANA
 Ƀ0.00003306 -0.67% -3.7% -1.1%
30d 38.91%
60d 41.08%
90d 10.07%
Open Ƀ0.00003441
Low Ƀ0.00003258
High Ƀ0.00003509
 Ƀ10.28K 310.77M MANA Ƀ61.34K
48
The Sandbox
The Sandbox
48
SAND
 Ƀ0.00003682 -0.55% -4.83% 15.02%
30d 20.68%
60d 8.22%
90d -2.7%
Open Ƀ0.00003847
Low Ƀ0.00003594
High Ƀ0.00004017
 Ƀ28.25K 767.17M SAND Ƀ55.21K
49
BitDAO
BitDAO
49
BIT
 Ƀ0.00002599 0.04% 1.82% 17.9%
30d -3.59%
60d 44.96%
90d 34.49%
Open Ƀ0.00002524
Low Ƀ0.00002522
High Ƀ0.00002603
 Ƀ673.00 25.93M BIT Ƀ54.35K
50
Wrapped BNB
Wrapped BNB
50
WBNB
 Ƀ0.01428885 0.04% -0.24% 7.44%
30d -10.52%
60d -15.01%
90d -17.18%
Open Ƀ0.01432474
Low Ƀ0.01420897
High Ƀ0.01436328
 Ƀ5.09K 355.91K WBNB Ƀ54.01K
20.264 Coins Monitored - Page 1 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.