Market Cap Ƀ39.17M -0.06%
Volume 24h Ƀ4.01M -59.72%
BTC % 50.14% 0.04%
ETH % 16.89% -0.47%
Coins 25.652 +30
Exchanges 885
Last update 56 Seconds ago
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ830.79K 830.79K BTC Ƀ19.64M
2 Ƀ0.05504657 0.58% -0.34% 17.44%
30d 49.64%
60d 49.41%
90d 63.67%
Open Ƀ0.05535806
Low Ƀ0.05421077
High Ƀ0.05589623
Ƀ353.12K 6.41M ETH Ƀ6.61M
3
Tether
Tether
3
USDT
Ƀ0.00001598 - 0.03% 0.07%
30d 0.07%
60d 0.05%
90d -
Open Ƀ0.00001602
Low Ƀ0.00001577
High Ƀ0.00001651
Ƀ1.43M 89.29B USDT Ƀ1.58M
4 Ƀ0.00651725 0.16% 0.05% 8.88%
30d 34.81%
60d 31.42%
90d 79%
Open Ƀ0.00660244
Low Ƀ0.006451
High Ƀ0.00666993
Ƀ27.69K 4.25M BNB Ƀ974.60K
5
Solana
Solana
5
SOL
Ƀ0.00214112 -0.72% 2.6% 31.77%
30d 34.8%
60d 27.34%
90d 115.11%
Open Ƀ0.00205764
Low Ƀ0.00201923
High Ƀ0.00223478
Ƀ90.56K 42.30M SOL Ƀ947.89K
6
Lido stETH
Lido stETH
6
STETH
Ƀ0.05494218 0.38% -1.24% 16.96%
30d 48.59%
60d 49.4%
90d 63.36%
Open Ƀ0.05524389
Low Ƀ0.0544377
High Ƀ0.05549288
Ƀ604.00 11.01K STETH Ƀ541.63K
7
Ripple
Ripple
7
XRP
Ƀ0.00000947 0.48% -0.45% 10.97%
30d 16.95%
60d -4.46%
90d -3.43%
Open Ƀ0.00000953
Low Ƀ0.00000945
High Ƀ0.00001001
Ƀ42.46K 4.48B XRP Ƀ517.43K
8
USD Coin
USD Coin
8
USDC
Ƀ0.00001598 - - -
30d -0.02%
60d -0.02%
90d -
Open Ƀ0.00001602
Low Ƀ0.00001576
High Ƀ0.00001652
Ƀ143.43K 8.97B USDC Ƀ460.66K
9
Cardano
Cardano
9
ADA
Ƀ0.00001097 -0.03% -0.14% 18.22%
30d 36.69%
60d 13.37%
90d 76.22%
Open Ƀ0.00001103
Low Ƀ0.00001056
High Ƀ0.00001118
Ƀ16.80K 1.53B ADA Ƀ389.44K
10
Dogecoin
Dogecoin
10
DOGE
Ƀ0.00000197 0.34% -2.9% 47.86%
30d 55.81%
60d 36.58%
90d 46.31%
Open Ƀ0.00000202
Low Ƀ0.00000189
High Ƀ0.00000213
Ƀ46.53K 23.58B DOGE Ƀ282.68K
11
Avalanche
Avalanche
11
AVAX
Ƀ0.00067907 -0.1% - 17.13%
30d 22.39%
60d 7.27%
90d 93.18%
Open Ƀ0.00070301
Low Ƀ0.0006546
High Ƀ0.00070537
Ƀ12.34K 18.17M AVAX Ƀ256.17K
12
WETH
WETH
12
WETH
Ƀ0.05491055 0.28% -1.3% 16.76%
30d 48.87%
60d 48.83%
90d 62.73%
Open Ƀ0.05547943
Low Ƀ0.05439442
High Ƀ0.05584898
Ƀ33.35K 607.36K WETH Ƀ206.78K
13
TRON
TRON
13
TRX
Ƀ0.00000225 0.08% -0.48% 1.74%
30d 25.12%
60d 32.01%
90d 37.21%
Open Ƀ0.00000229
Low Ƀ0.00000224
High Ƀ0.00000233
Ƀ6.10K 2.70B TRX Ƀ198.71K
14 Ƀ0.00000226 0.01% -0.52% 1.83%
30d 25.3%
60d 31.62%
90d 36.68%
Open Ƀ0.00000229
Low Ƀ0.00000224
High Ƀ0.00000231
Ƀ16.00 7.21M WTRX Ƀ199.00K
15
ChainLink
ChainLink
15
LINK
Ƀ0.00031911 0.14% -0.1% 11.44%
30d 27.64%
60d 30.63%
90d 26.58%
Open Ƀ0.00032381
Low Ƀ0.00030988
High Ƀ0.00032402
Ƀ9.72K 30.45M LINK Ƀ187.35K
16
Polkadot
Polkadot
16
DOT
Ƀ0.00013537 0.23% -2.35% 15.71%
30d 25.71%
60d 2.45%
90d 53.27%
Open Ƀ0.00014004
Low Ƀ0.00013237
High Ƀ0.00014093
Ƀ6.49K 47.91M DOT Ƀ174.59K
17 Ƀ0.00001635 0.44% -1.74% 4.98%
30d 27.27%
60d 2.89%
90d 26.36%
Open Ƀ0.00001672
Low Ƀ0.00001615
High Ƀ0.00001682
Ƀ9.42K 575.92M MATIC Ƀ161.90K
18 Ƀ0.99823330 0.39% -0.58% 22.2%
30d 46.48%
60d 45.99%
90d 60.62%
Open Ƀ1.00155316
Low Ƀ0.99694875
High Ƀ1.00323312
Ƀ7.44K 7.46K WBTC Ƀ155.71K
19
TonCoin
TonCoin
19
TON
Ƀ0.00004346 -3.05% 1.78% 30.9%
30d 31.2%
60d 16.6%
90d 11.87%
Open Ƀ0.00004251
Low Ƀ0.00003973
High Ƀ0.00004648
Ƀ2.85K 65.68M TON Ƀ150.72K
20
SHIBA INU
SHIBA INU
20
SHIB
- 0.78% -2.04% 39.21%
30d 46.66%
60d 27.17%
90d 56.91%
Open -
Low -
High -
Ƀ19.46K 91.67T SHIB Ƀ125.10K
21
Uniswap
Uniswap
21
UNI
Ƀ0.00018267 2.52% 5.66% 59.9%
30d 88.41%
60d 56.32%
90d 86.64%
Open Ƀ0.00017681
Low Ƀ0.00017155
High Ƀ0.00019188
Ƀ8.50K 46.54M UNI Ƀ109.37K
22
Litecoin
Litecoin
22
LTC
Ƀ0.00134755 0.05% 2.28% 23.49%
30d 24.42%
60d 14.77%
90d 17.79%
Open Ƀ0.00131678
Low Ƀ0.00128531
High Ƀ0.00139593
Ƀ13.88K 10.30M LTC Ƀ100.07K
23 Ƀ0.00503637 0.39% 2.35% 19.19%
30d 34.2%
60d 19.73%
90d 38.87%
Open Ƀ0.00500262
Low Ƀ0.00480252
High Ƀ0.0051887
Ƀ8.19K 1.63M BCH Ƀ98.99K
24 Ƀ0.00020745 0.26% -0.7% 3.9%
30d 13.3%
60d -3.18%
90d 173.16%
Open Ƀ0.00021194
Low Ƀ0.00020362
High Ƀ0.00021619
Ƀ2.82K 13.59M ICP Ƀ95.34K
25
Dai
Dai
25
DAI
Ƀ0.00001597 -0.01% - -0.01%
30d -
60d -
90d -
Open Ƀ0.00001602
Low Ƀ0.00001576
High Ƀ0.00001652
Ƀ4.09K 256.15M DAI Ƀ85.45K
26 Ƀ0.01139038 -0.11% 13.85% 21.46%
30d 56.07%
60d 172.06%
90d 151.96%
Open Ƀ0.00978341
Low Ƀ0.0097511
High Ƀ0.01168392
Ƀ796.00 69.94K TAO Ƀ72.23K
27 Ƀ0.00005112 -0.03% -4.69% 2.05%
30d 62.96%
60d 43.42%
90d 127.77%
Open Ƀ0.00005431
Low Ƀ0.00005107
High Ƀ0.00005431
Ƀ1.73K 33.88M IMX Ƀ71.02K
28
Cosmos
Cosmos
28
ATOM
Ƀ0.00018217 0.14% -3.92% 15.88%
30d 24.58%
60d 3.97%
90d 19.29%
Open Ƀ0.00019548
Low Ƀ0.00018112
High Ƀ0.00019548
Ƀ4.13K 22.68M ATOM Ƀ70.78K
29 Ƀ0.00007494 -0.79% 6.71% 13.57%
30d 17.76%
60d 19.52%
90d 17.9%
Open Ƀ0.00007079
Low Ƀ0.00006936
High Ƀ0.00007855
Ƀ40.00 538.52K LEO Ƀ69.49K
30 Ƀ0.00047741 0.45% -1.11% 16.83%
30d 19.86%
60d 35.89%
90d 55.17%
Open Ƀ0.00048466
Low Ƀ0.00046504
High Ƀ0.00048715
Ƀ6.08K 12.74M ETC Ƀ69.61K
31
Stacks
Stacks
31
STX
Ƀ0.00004741 0.77% -0.65% 16.87%
30d 99.69%
60d 96.33%
90d 287.59%
Open Ƀ0.00004844
Low Ƀ0.00004646
High Ƀ0.00004924
Ƀ3.92K 82.72M STX Ƀ68.47K
32
Aptos
Aptos
32
APT
Ƀ0.00018714 1.31% -0.97% 28.39%
30d 32.23%
60d 22.62%
90d 60.2%
Open Ƀ0.00019461
Low Ƀ0.0001852
High Ƀ0.00020142
Ƀ6.62K 35.37M APT Ƀ68.78K
33
Filecoin
Filecoin
33
FIL
Ƀ0.00013296 1.62% 0.93% 3.31%
30d 66.35%
60d 13.12%
90d 81.76%
Open Ƀ0.00013096
Low Ƀ0.00012961
High Ƀ0.00014297
Ƀ10.34K 77.74M FIL Ƀ68.80K
34 Ƀ0.00006466 0.46% 2.49% 25.9%
30d 40.07%
60d 11.51%
90d 101.41%
Open Ƀ0.0000643
Low Ƀ0.0000616
High Ƀ0.00006702
Ƀ5.13K 79.36M NEAR Ƀ67.49K
35
Kaspa
Kaspa
35
KAS
Ƀ0.00000277 0.14% -2.92% 4.2%
30d 73.66%
60d 54.48%
90d 26.31%
Open Ƀ0.00000285
Low Ƀ0.00000276
High Ƀ0.0000029
Ƀ1.11K 400.55M KAS Ƀ63.46K
36 Ƀ0.00067697 -0.21% -1.5% 26.47%
30d 22.07%
60d 12.77%
90d 134.33%
Open Ƀ0.0007109
Low Ƀ0.00065775
High Ƀ0.00072033
Ƀ4.83K 7.14M INJ Ƀ63.23K
37 Ƀ0.00000185 -0.06% -3.42% 3.96%
30d 63.53%
60d 36%
90d 86.84%
Open Ƀ0.00000194
Low Ƀ0.00000182
High Ƀ0.00000194
Ƀ44.00 24.17M WHBAR Ƀ62.51K
38 Ƀ0.00000184 -0.15% -3.32% 3.9%
30d 64.62%
60d 34.63%
90d 87.12%
Open Ƀ0.00000195
Low Ƀ0.00000181
High Ƀ0.00000195
Ƀ1.95K 1.06B HBAR Ƀ62.31K
39 Ƀ0.00006088 0.59% -1.71% 4.13%
30d 27.74%
60d 0.83%
90d 123.71%
Open Ƀ0.00006255
Low Ƀ0.00005951
High Ƀ0.00006261
Ƀ3.92K 64.38M OP Ƀ61.26K
40
Stellar
Stellar
40
XLM
Ƀ0.00000200 -0.11% -0.12% 9.46%
30d 12.6%
60d -3.85%
90d 4.45%
Open Ƀ0.000002
Low Ƀ0.00000196
High Ƀ0.00000206
Ƀ2.83K 1.41B XLM Ƀ57.08K
41
VeChain
VeChain
41
VET
Ƀ0.00000077 - -0.98% 8.2%
30d 73.67%
60d 39.92%
90d 115.74%
Open Ƀ0.00000079
Low Ƀ0.00000076
High Ƀ0.0000008
Ƀ1.74K 2.24B VET Ƀ56.55K
42 Ƀ1.00007033 0.64% -0.36% 22.28%
30d 46.43%
60d 46.24%
90d 60.84%
Open Ƀ1.00170362
Low Ƀ0.99669228
High Ƀ1.00314927
Ƀ10.19K 10.19K BTCB Ƀ54.00K
43 Ƀ0.00001595 -0.04% 0.06% -0.35%
30d -0.11%
60d -0.14%
90d -0.15%
Open Ƀ0.00001597
Low Ƀ0.00001573
High Ƀ0.00001647
Ƀ202.02K 12.66B FDUSD Ƀ51.89K
44
Okex
Okex
44
OKB
Ƀ0.00082449 0.3% -1.73% 1.28%
30d -0.07%
60d -6.15%
90d -11.86%
Open Ƀ0.000845
Low Ƀ0.00082342
High Ƀ0.00086003
Ƀ160.00 194.95K OKB Ƀ49.47K
45 Ƀ0.00005469 0.57% -3.95% 15.42%
30d 18.84%
60d 20.69%
90d 43.17%
Open Ƀ0.00005706
Low Ƀ0.00005414
High Ƀ0.00005797
Ƀ1.93K 35.29M LDO Ƀ48.77K
46
Mantle
Mantle
46
MNT
Ƀ0.00001499 1.54% -1.04% 19.58%
30d 60.02%
60d 45.96%
90d 71.67%
Open Ƀ0.00001594
Low Ƀ0.00001445
High Ƀ0.000016
Ƀ4.55K 303.60M MNT Ƀ48.46K
47 Ƀ0.00000507 1.96% 11.78% 11.43%
30d 103.5%
60d 63.52%
90d 111.57%
Open Ƀ0.00000463
Low Ƀ0.00000445
High Ƀ0.00000507
Ƀ5.23K 1.03B GRT Ƀ47.83K
48 Ƀ0.00000185 1.46% 6.97% 26.71%
30d 43.87%
60d 18.16%
90d 27.32%
Open Ƀ0.0000017
Low Ƀ0.00000168
High Ƀ0.00000189
Ƀ629.00 338.64M CRO Ƀ46.94K
49
Render
Render
49
RNDR
Ƀ0.00012140 0.17% -1.66% -1.72%
30d 71.83%
60d 63.86%
90d 114.95%
Open Ƀ0.00012561
Low Ƀ0.00011964
High Ƀ0.00012676
Ƀ4.82K 39.67M RNDR Ƀ45.92K
50
Celestia
Celestia
50
TIA
Ƀ0.00026981 0.53% -3.4% 3.31%
30d 0.95%
60d 36.75%
90d 94.25%
Open Ƀ0.00028615
Low Ƀ0.00026601
High Ƀ0.00028694
Ƀ2.55K 9.43M TIA Ƀ45.21K
25.652 Coins Monitored - Page 1 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.