Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $118,014.45 0.09% -0.15% 9.3%
30d 9.65%
60d 14.23%
90d 39.33%
Open $118,168.81
Low $116,722.09
High $118,730.99
$62.86B 532.61K BTC $2.35T
2
Ethereum
Ethereum
2
ETH
 $2,970.29 0.03% -1.53% 18.18%
30d 7.74%
60d 19.56%
90d 83.02%
Open $3,017.44
Low $2,930.42
High $3,033.64
$28.14B 9.47M ETH $358.56B
3
Ripple
Ripple
3
XRP
 $2.81 1.19% 8.19% 26.82%
30d 24.95%
60d 10.38%
90d 28.42%
Open $2.5945
Low $2.5586
High $2.9181
$16.60B 5.91B XRP $166.04B
4
Tether
Tether
4
USDT
 $1.0003 -0.01% - -
30d 0.03%
60d 0.03%
90d 0.05%
Open $1.0004
Low $0.9993
High $1.0005
$116.36B 116.33B USDT $159.44B
5
Binance Coin
Binance Coin
5
BNB
 $692.25 -0.15% 0.38% 5.74%
30d 3.62%
60d 6.05%
90d 16.63%
Open $692.67
Low $683.95
High $696.90
$2.04B 2.95M BNB $96.42B
6
Solana
Solana
6
SOL
 $162.53 -0.1% -1.31% 10.56%
30d 1.88%
60d -6.27%
90d 24.64%
Open $165.51
Low $160.08
High $167.80
$5.97B 36.72M SOL $87.12B
7
USD Coin
USD Coin
7
USDC
 $0.9999 - - -
30d 0.02%
60d -0.01%
90d -
Open $0.9998
Low $0.9994
High $1.0002
$14.33B 14.33B USDC $63.62B
8
Dogecoin
Dogecoin
8
DOGE
 $0.201034 -0.06% 1.2% 22.98%
30d 5.88%
60d -11.52%
90d 21.11%
Open $0.199579
Low $0.195658
High $0.212889
$3.44B 17.10B DOGE $30.17B
9
TRON
TRON
9
TRX
 $0.305140 -0.04% 2.95% 7.8%
30d 11.1%
60d 15.46%
90d 23.41%
Open $0.296408
Low $0.295345
High $0.30662
$1.32B 4.32B TRX $28.92B
10
Lido stETH
Lido stETH
10
STETH
 $2,965.30 - -1.25% 17.98%
30d 7.86%
60d 19.85%
90d 83.27%
Open $3,014.13
Low $2,947.61
High $3,014.13
$38.77M 13.07K STETH $27.07B
11
Wrapped TRON
Wrapped TRON
11
WTRX
 $0.304681 -0.13% 2.91% 7.57%
30d 10.87%
60d 15.34%
90d 23.13%
Open $0.296308
Low $0.295517
High $0.306027
$2.56M 8.39M WTRX $26.64B
12
Cardano
Cardano
12
ADA
 $0.723930 1.11% 0.74% 26.57%
30d 5.61%
60d -9.3%
90d 11.08%
Open $0.700906
Low $0.686824
High $0.768934
$2.60B 3.59B ADA $25.62B
13
Hyperliquid
Hyperliquid
13
HYPE
 $46.85 -0.13% 1.89% 19.69%
30d 13.15%
60d 87.63%
90d 188.95%
Open $46.03
Low $45.18
High $47.07
$403.18M 8.61M HYPE $15.65B
14
Wrapped Bitcoin
Wrapped Bitcoin
14
WBTC
 $117,731.31 0.04% -0.16% 9.06%
30d 9.42%
60d 14.26%
90d 39.22%
Open $117,965.99
Low $116,765.24
High $117,989.87
$254.99M 2.17K WBTC $15.19B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,576.36 0.05% -1.36% 17.66%
30d 7.52%
60d 20.74%
90d 84.44%
Open $3,614.84
Low $3,564.14
High $3,633.77
$7.37M 2.06K WSTETH $12.70B
16
Stellar
Stellar
16
XLM
 $0.392059 4.69% 27.18% 65.16%
30d 41.88%
60d 27.03%
90d 59.87%
Open $0.308507
Low $0.303271
High $0.401705
$2.46B 6.27B XLM $12.18B
17
Sui
Sui
17
SUI
 $3.45 0.22% -2.27% 18.62%
30d 3.8%
60d -13.48%
90d 46.77%
Open $3.5182
Low $3.3260
High $3.5636
$1.62B 470.86M SUI $11.90B
18
ChainLink
ChainLink
18
LINK
 $15.32 0.25% -1.04% 16.73%
30d 6.21%
60d -7.8%
90d 17.61%
Open $15.56
Low $15.07
High $15.82
$674.06M 44.00M LINK $10.39B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 $519.10 0.14% -1.07% 7.11%
30d 21.19%
60d 29.28%
90d 51.2%
Open $525.44
Low $513.96
High $537.91
$549.38M 1.06M BCH $10.33B
20
WETH
WETH
20
WETH
 $2,966.56 0.01% -1.17% 17.88%
30d 7.65%
60d 20.3%
90d 83.42%
Open $2,999.98
Low $2,954.02
High $3,006.74
$1.64B 551.28K WETH $10.01B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
21
WBETH
 $3,186.11 0.07% -1.57% 18.21%
30d 8.1%
60d 20.31%
90d 84.51%
Open $3,239.23
Low $3,154.94
High $3,239.23
$8.88M 2.79K WBETH $9.13B
22
Avalanche
Avalanche
22
AVAX
 $20.81 -0.27% -1.21% 17.57%
30d -0.99%
60d -15.12%
90d 3.53%
Open $21.13
Low $20.40
High $21.46
$585.20M 28.12M AVAX $8.79B
23
Hedera Hashgraph
Hedera Hashgraph
23
HBAR
 $0.201432 1.52% -0.56% 30.14%
30d 19.22%
60d -3.8%
90d 16.6%
Open $0.200237
Low $0.190225
High $0.208448
$862.90M 4.28B HBAR $8.54B
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 $9.07 -0.1% 0.92% 0.14%
30d 2.19%
60d 5.58%
90d -3.92%
Open $8.993
Low $8.915
High $9.092
$4.34M 478.65K LEO $8.37B
25
Wrapped eETH
Wrapped eETH
25
weETH
 $3,179.23 0.27% -1.16% 18.06%
30d 7.81%
60d 20.61%
90d 84.59%
Open $3,195.03
Low $3,160.84
High $3,217.36
$4.66M 1.47K weETH $8.04B
26
Aave Ethereum WETH
Aave Ethereum WETH
26
AETHWETH
 $2,982.91 - - 18.86%
30d 8.41%
60d 20.4%
90d 16.21%
Open $3,022.83
Low $2,982.90
High $3,022.83
- - $7.92B
27
SHIBA INU
SHIBA INU
27
SHIB
 $0.000013 0.1% -0.41% 16.94%
30d 4.78%
60d -14.32%
90d 8.27%
Open $0.00001361
Low $0.00001307
High $0.00001381
$405.96M 30.32T SHIB $7.89B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $117,934.77 0.06% -0.08% 9.16%
30d 9.56%
60d 14.3%
90d 39.45%
Open $118,263.31
Low $116,968.84
High $118,292.07
$36.06M 305.00 BTCB $7.69B
29
TonCoin
TonCoin
29
TON
 $3.01 0.62% 0.68% 9.6%
30d -7.01%
60d -9.24%
90d 3.76%
Open $2.9674
Low $2.9204
High $3.0108
$331.33M 110.05M TON $7.44B
30
Sky Dollar
Sky Dollar
30
USDS
 $0.9996 - 0.05% 0.09%
30d -0.03%
60d 0.11%
90d 0.01%
Open $0.998
Low $0.998
High $1.0007
$7.40M 7.41M USDS $7.34B
31
Litecoin
Litecoin
31
LTC
 $93.45 0.17% -2.28% 8.72%
30d 4.06%
60d -8.95%
90d 18.34%
Open $96.07
Low $92.58
High $97.95
$737.11M 7.89M LTC $7.11B
32
Polkadot
Polkadot
32
DOT
 $3.99 0.33% 0.43% 19.19%
30d -1.68%
60d -20.52%
90d 8.25%
Open $3.9905
Low $3.8553
High $4.0905
$438.24M 109.72M DOT $6.38B
33
Monero
Monero
33
XMR
 $332.39 -0.52% 1.27% 5.9%
30d 1.27%
60d -1.84%
90d 60.07%
Open $327.60
Low $322.97
High $335.15
$127.47M 383.48K XMR $6.13B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $117,854.19 0.03% 0.27% 8.93%
30d 9.37%
60d 14.79%
90d 39.48%
Open $117,407.03
Low $117,150.39
High $118,185.12
$358.17M 3.04K CBBTC $5.68B
35
Dai
Dai
35
DAI
 $1.0000 -0.01% - -
30d 0.02%
60d -0.01%
90d -
Open $0.9999
Low $0.9995
High $1.0001
$21.76B 21.76B DAI $5.37B
36
Ethena USDe
Ethena USDe
36
USDe
 $1.0009 -0.01% 0.01% 0.07%
30d 0.02%
60d -
90d 0.18%
Open $1.0008
Low $1.0002
High $1.0010
$175.16M 175.01M USDe $5.33B
37
Uniswap
Uniswap
37
UNI
 $8.48 -1.25% -3.92% 22.25%
30d 6.53%
60d 25.63%
90d 55.84%
Open $8.887
Low $8.440
High $9.025
$590.03M 69.61M UNI $5.33B
38
Pepe
Pepe
38
PEPE
 $0.000012 -0.22% -2.68% 27.43%
30d 0.74%
60d -11.08%
90d 70.06%
Open $0.00001289
Low $0.0000121
High $0.00001316
$1.94B 155.38T PEPE $5.24B
39
Aave Ethereum USDT
Aave Ethereum USDT
39
AETHUSDT
 $1.0004 - 0.02% 0.01%
30d 0.02%
60d 0.01%
90d -
Open $1.0002
Low $0.9999
High $1.0004
$14.44M 14.43M AETHUSDT $5.25B
40
Bitget Token
Bitget Token
40
BGB
 $4.43 -0.01% -2.2% 0.29%
30d -6.36%
60d -6.82%
90d 1.13%
Open $4.6159
Low $4.3936
High $4.6173
$167.46M 37.84M BGB $5.18B
41
Aave
Aave
41
AAVE
 $306.54 1.19% -3.24% 14.1%
30d 3.66%
60d 41.53%
90d 111.85%
Open $313.04
Low $293.87
High $317.51
$636.82M 2.08M AAVE $4.66B
42
bittensor
bittensor
42
TAO
 $391.10 -0.7% 0.24% 21.71%
30d -1.02%
60d -16.15%
90d 54.95%
Open $386.10
Low $376.13
High $401.87
$234.09M 598.54K TAO $3.67B
43
Pi
Pi
43
PI
 $0.470760 -0.19% -6.36% 0.83%
30d -25.47%
60d -58.38%
90d -37.05%
Open $0.51764
Low $0.463492
High $0.51764
$146.85M 311.95M PI $3.62B
44
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
44
CRO
 $0.104450 -0.48% 5.52% 29.19%
30d 6.72%
60d 4.25%
90d 16.76%
Open $0.098648
Low $0.096737
High $0.110689
$80.67M 772.31M CRO $3.25B
45
Aptos
Aptos
45
APT
 $4.87 -0.24% -2.35% 10.96%
30d -0.9%
60d -15.24%
90d -2.86%
Open $5.016
Low $4.7994
High $5.085
$242.09M 49.67M APT $3.15B
46
Ethena Staked USDe
Ethena Staked USDe
46
sUSDe
 $1.1791 -0.02% -0.05% 0.06%
30d 0.12%
60d 0.6%
90d 1.27%
Open $1.1791
Low $1.1790
High $1.1801
$9.47M 8.03M sUSDe $3.12B
47
NEAR Protocol
NEAR Protocol
47
NEAR
 $2.52 -0.13% -2.4% 18.89%
30d 1.09%
60d -18.82%
90d 15.33%
Open $2.5958
Low $2.4649
High $2.6340
$260.54M 103.54M NEAR $3.10B
48
Okex
Okex
48
OKB
 $48.54 -0.13% -2.29% -0.51%
30d -9.5%
60d -9.95%
90d -10.36%
Open $49.65
Low $48.41
High $50.19
$13.59M 279.96K OKB $2.91B
49
Internet Computer
Internet Computer
49
ICP
 $5.36 -0.29% -2.82% 12.78%
30d -10%
60d -4.85%
90d 4.23%
Open $5.533
Low $5.279
High $5.571
$99.79M 18.63M ICP $2.87B
50
Jito Staked SOL
Jito Staked SOL
50
JITOSOL
 $197.52 -0.32% -1.06% 10.64%
30d 2.57%
60d -5.17%
90d 27.51%
Open $201.15
Low $195.85
High $202.38
$25.50M 129.08K JITOSOL $2.84B
32.393 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.