Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,897.26 | -0.05% | 2.96% | 1.58% |
30d
11.7%
60d
-2.06%
90d
6.97%
|
Open $65,251.91
Low $65,251.91
High $68,197.76
|
$30.40B 447.68K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,271.93 | -0.23% | 2.65% | -6.77% |
30d
-2.77%
60d
-15.75%
90d
0.54%
|
Open $3,160.15
Low $3,160.15
High $3,284.70
|
$15.96B 4.88M ETH | $393.38B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.05% |
30d
0.06%
60d
0.08%
90d
0.07%
|
Open $0.9999
Low $0.9996
High $1.0010
|
$52.59B 52.58B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$182.59 | -0.25% | 6% | 7.75% |
30d
33.7%
60d
7.48%
90d
29.32%
|
Open $170.97
Low $170.81
High $183.50
|
$2.80B 15.34M SOL | $84.83B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.81 | -0.21% | 1.68% | -2.32% |
30d
1.49%
60d
-3.68%
90d
-2.67%
|
Open $570.30
Low $569.97
High $582.64
|
$1.66B 2.86M BNB | $84.76B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$5.79B 5.79B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600757 | -0.36% | -0.18% | 4.78% |
30d
28.13%
60d
12.56%
90d
16%
|
Open $0.594968
Low $0.587653
High $0.60832
|
$1.37B 2.28B XRP | $33.62B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133638 | -0.85% | 5.35% | 6% |
30d
9.17%
60d
-20.64%
90d
-9.62%
|
Open $0.123702
Low $0.123702
High $0.134824
|
$748.17M 5.60B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.19% | 1.45% | -8.04% |
30d
-12.17%
60d
4.88%
90d
24.6%
|
Open $6.533
Low $6.533
High $6.815
|
$173.46M 25.83M TON | $16.90B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416806 | -0.31% | 5.44% | -5.08% |
30d
8.36%
60d
-10.96%
90d
-10.76%
|
Open $0.390788
Low $0.390443
High $0.419558
|
$266.30M 638.90M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137425 | -0.03% | 1.25% | 2% |
30d
12.05%
60d
22.2%
90d
14.77%
|
Open $0.135471
Low $0.135284
High $0.137697
|
$234.39M 1.71B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.67 | 0.47% | 5.21% | 1.59% |
30d
11%
60d
-24.92%
90d
-16.7%
|
Open $27.16
Low $27.16
High $28.82
|
$344.55M 12.02M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.14% | 3.06% | -4.97% |
30d
-1.04%
60d
-33.35%
90d
-31.37%
|
Open $0.00001628
Low $0.00001628
High $0.00001701
|
$194.19M 11.45T SHIB | $9.99B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.06% | 1.69% | -7.77% |
30d
1.37%
60d
-23.23%
90d
-14.07%
|
Open $5.698
Low $5.698
High $5.884
|
$129.65M 22.12M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.53 | -0.23% | 4.51% | -3.93% |
30d
-2.66%
60d
-27.91%
90d
-4.92%
|
Open $12.81
Low $12.81
High $13.63
|
$211.10M 15.60M LINK | $8.23B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.49 | 0.23% | 4.24% | -3.72% |
30d
1.02%
60d
-22.75%
90d
-20.87%
|
Open $357.57
Low $357.44
High $377.97
|
$216.46M 573.43K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.35% | 5.49% | -11.03% |
30d
10.92%
60d
-26.71%
90d
-20.07%
|
Open $5.318
Low $5.318
High $5.811
|
$212.29M 37.06M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | 0.14% | -0.4% | 0.2% |
30d
1.96%
60d
-1.58%
90d
0.51%
|
Open $5.866
Low $5.730
High $5.912
|
$999.29K 171.12K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.02% |
30d
-
60d
0.02%
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$119.27M 119.27M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.39 | 0.07% | 3.29% | -3.03% |
30d
0.71%
60d
-16.18%
90d
-14.94%
|
Open $68.88
Low $68.77
High $71.64
|
$243.86M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514321 | 0.03% | 3.34% | -3.45% |
30d
-6.7%
60d
-30.9%
90d
-29.88%
|
Open $0.492863
Low $0.492764
High $0.515019
|
$164.60M 320.04M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.3% | 4.48% | -5.65% |
30d
-4.37%
60d
-27.65%
90d
66.6%
|
Open $0.00001138
Low $0.00001135
High $0.0000121
|
$663.22M 55.22T PEPE | $5.05B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.18% | 5.25% | -4.01% |
30d
-18.08%
60d
-30.75%
90d
-3.89%
|
Open $7.248
Low $7.248
High $7.702
|
$99.63M 12.98M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.68 | -0.19% | -2.32% | -5.21% |
30d
19.46%
60d
-21.85%
90d
-27.32%
|
Open $9.761
Low $9.552
High $9.999
|
$97.26M 10.05M ICP | $4.52B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181752 | 0.2% | 2.99% | 0.48% |
30d
2.22%
60d
26.74%
90d
67.34%
|
Open $0.175373
Low $0.175373
High $0.181751
|
$38.64M 212.60M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.92 | - | 3.65% | -3.15% |
30d
-3.13%
60d
-27.96%
90d
-17.65%
|
Open $21.84
Low $21.84
High $22.97
|
$120.91M 5.28M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.34% | 5.52% | -6.49% |
30d
2.33%
60d
-27.56%
90d
-22.4%
|
Open $6.582
Low $6.582
High $6.989
|
$85.79M 12.27M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2783 | -0.56% | 6.61% | -13.4% |
30d
-27.86%
60d
-44.38%
90d
-41.49%
|
Open $1.1935
Low $1.1915
High $1.2884
|
$92.20M 72.13M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102972 | -0.2% | 0.68% | -2.04% |
30d
14.6%
60d
-6.73%
90d
-9.98%
|
Open $0.101511
Low $0.10143
High $0.104377
|
$54.85M 532.67M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$161.76 | -0.42% | -1.26% | 0.17% |
30d
-1.73%
60d
14.44%
90d
32.27%
|
Open $159.92
Low $159.31
High $175.27
|
$134.42M 830.97K XMR | $2.98B |
|
||
| 43 |
Mantle
43
MNT
|
$0.851098 | -0.24% | 2.3% | -4.34% |
30d
10.09%
60d
-17.53%
90d
-21.68%
|
Open $0.827608
Low $0.825445
High $0.866044
|
$137.37M 161.40M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.11% | 2.42% | -3.27% |
30d
9.52%
60d
-11.09%
90d
-27.42%
|
Open $1.7711
Low $1.7711
High $1.8796
|
$76.70M 41.44M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.74 | -1.04% | 1.95% | 0.83% |
30d
-9.39%
60d
-33.66%
90d
-16.51%
|
Open $6.588
Low $6.504
High $6.980
|
$75.53M 11.21M RENDER | $2.64B |
|
||
| 46 |
dogwifhat
46
WIF
|
$2.62 | -0.38% | 3.62% | 2.66% |
30d
31.34%
60d
-22.26%
90d
-5.5%
|
Open $2.4592
Low $2.4592
High $2.6706
|
$309.93M 118.16M WIF | $2.62B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.65 | 0.38% | 10.62% | -0.24% |
30d
6.27%
60d
-23.9%
90d
-21.63%
|
Open $4.1644
Low $4.1644
High $4.7021
|
$191.04M 41.07M FIL | $2.67B |
|
||
| 48 |
bittensor
48
TAO
|
$351.38 | -0.38% | 6.97% | -1.77% |
30d
25.6%
60d
-19.56%
90d
-16.71%
|
Open $324.52
Low $324.52
High $366.47
|
$68.81M 195.84K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,646.74 | -0.9% | 0.29% | -6.47% |
30d
7.75%
60d
-4%
90d
-11.75%
|
Open $2,640.80
Low $2,637.89
High $2,781.07
|
$83.98M 31.73K MKR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.06% | 2.75% | -5.44% |
30d
-1.18%
60d
-14.65%
90d
-22.34%
|
Open $39.67
Low $39.56
High $41.01
|
$2.76M 67.27K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.