Market Cap Ƀ49.21M
-0.95%
Volume 24h Ƀ4.92M
-7.24%
BTC % 39.19%
-0.25%
ETH % 17.9%
0.11%
Coins
20.264
+18
Exchanges
820
Last update
4 Minutes ago

$
24h $$
24h %
Open$
Low$
High$

Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ

Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ

Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ

Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ

Ƀ
24h $Ƀ
24h %
OpenɃ
LowɃ
HighɃ
# | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30d -
60d -
90d -
|
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
|
Ƀ1.08M 1.08M BTC | Ƀ19.28M |
|
|
2 |
![]()
Ethereum
2
ETH
|
Ƀ0.07196453 | - | -0.34% | 2.9% |
30d -6.52%
60d -2.78%
90d -1.51%
|
Open Ƀ0.07169042
Low Ƀ0.07169042
High Ƀ0.07252378
|
Ƀ316.85K 4.40M ETH | Ƀ8.81M |
|
|
3 |
![]()
Tether
3
USDT
|
Ƀ0.00004356 | 0.16% | 1.56% | 4.46% |
30d -25.04%
60d -25.22%
90d -24.51%
|
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004398
|
Ƀ1.65M 37.97B USDT | Ƀ2.97M |
|
|
4 |
![]()
Binance Coin
4
BNB
|
Ƀ0.01427520 | -0.17% | -0.09% | 6.91% |
30d -10.56%
60d -15.15%
90d -16.62%
|
Open Ƀ0.0143020
Low Ƀ0.01422256
High Ƀ0.01438185
|
Ƀ21.65K 1.52M BNB | Ƀ2.25M |
|
|
5 |
![]()
USD Coin
5
USDC
|
Ƀ0.00004355 | 0.14% | 1.54% | 4.46% |
30d -25.06%
60d -25.24%
90d -24.77%
|
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004396
|
Ƀ152.09K 3.49B USDC | Ƀ1.81M |
|
|
6 |
![]()
Ripple
6
XRP
|
Ƀ0.00001730 | -0.26% | 0.36% | 0.8% |
30d -14.74%
60d -23.52%
90d -22.81%
|
Open Ƀ0.00001734
Low Ƀ0.00001721
High Ƀ0.00001742
|
Ƀ35.49K 2.05B XRP | Ƀ878.94K |
|
|
7 |
![]()
Binance USD
7
BUSD
|
Ƀ0.00004357 | 0.17% | 1.57% | 4.43% |
30d -25.08%
60d -25.22%
90d -24.82%
|
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004397
|
Ƀ418.43K 9.60B BUSD | Ƀ704.86K |
|
|
8 |
![]()
Cardano
8
ADA
|
Ƀ0.00001708 | -0.49% | -0.41% | 0.53% |
30d -7.63%
60d -6.6%
90d -19.13%
|
Open Ƀ0.00001712
Low Ƀ0.0000170
High Ƀ0.00001732
|
Ƀ14.70K 860.23M ADA | Ƀ591.58K |
|
|
9 |
![]()
Dogecoin
9
DOGE
|
Ƀ0.00000393 | -0.17% | -0.91% | -0.57% |
30d -11.7%
60d -30.14%
90d -22.67%
|
Open Ƀ0.00000397
Low Ƀ0.00000390
High Ƀ0.00000399
|
Ƀ19.04K 4.84B DOGE | Ƀ522.33K |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
Ƀ0.00005608 | -0.85% | 2.83% | 9.35% |
30d 13.73%
60d 5.97%
90d -10.54%
|
Open Ƀ0.00005408
Low Ƀ0.00005408
High Ƀ0.00005822
|
Ƀ40.54K 722.82M MATIC | Ƀ489.89K |
|
|
11 |
![]()
Hex
11
HEX
|
Ƀ0.00000229 | -1.83% | 18.14% | 72.09% |
30d 62.47%
60d 37.25%
90d 17.33%
|
Open Ƀ0.00000191
Low Ƀ0.00000191
High Ƀ0.00000235
|
Ƀ1.44K 626.54M HEX | Ƀ397.95K |
|
|
12 |
![]()
Solana
12
SOL
|
Ƀ0.00100984 | -0.1% | -1.79% | -4.6% |
30d 6.97%
60d 27.24%
90d 0.81%
|
Open Ƀ0.00101905
Low Ƀ0.00100411
High Ƀ0.00103481
|
Ƀ21.40K 21.19M SOL | Ƀ377.66K |
|
|
13 |
![]()
Polkadot
13
DOT
|
Ƀ0.00029602 | -0.77% | -1.07% | 8.61% |
30d 3.77%
60d -3.9%
90d -12.08%
|
Open Ƀ0.00029663
Low Ƀ0.00029196
High Ƀ0.00029960
|
Ƀ10.62K 35.88M DOT | Ƀ342.00K |
|
|
14 |
![]()
SHIBA INU
14
SHIB
|
- | -0.76% | -3.89% | 17.62% |
30d 16.31%
60d 10.64%
90d 1.67%
|
Open -
Low -
High -
|
Ƀ15.75K 26.54T SHIB | Ƀ325.82K |
|
|
15 |
![]()
Litecoin
15
LTC
|
Ƀ0.00430485 | -0.25% | -0.74% | 2.17% |
30d -9.73%
60d -4.31%
90d 21.72%
|
Open Ƀ0.00433413
Low Ƀ0.00427490
High Ƀ0.00439127
|
Ƀ26.49K 6.15M LTC | Ƀ310.97K |
|
|
16 |
![]()
Wrapped TRON
16
WTRX
|
Ƀ0.00000291 | 0.01% | 3.82% | 10.38% |
30d -7.28%
60d -8.9%
90d -11.42%
|
Open Ƀ0.00000282
Low Ƀ0.00000276
High Ƀ0.00000292
|
Ƀ110.00 38.03M WTRX | Ƀ296.02K |
|
|
17 |
![]()
Avalanche
17
AVAX
|
Ƀ0.00087645 | -0.16% | -2.02% | -2.37% |
30d 22.37%
60d 11.48%
90d 1.42%
|
Open Ƀ0.00089135
Low Ƀ0.00086650
High Ƀ0.00090082
|
Ƀ10.72K 12.23M AVAX | Ƀ276.18K |
|
|
18 |
![]()
WETH
18
WETH
|
Ƀ0.07196234 | 0.09% | -0.51% | 2.88% |
30d -6.58%
60d -2.68%
90d -2.51%
|
Open Ƀ0.07170309
Low Ƀ0.07170309
High Ƀ0.07236618
|
Ƀ55.58K 772.35K WETH | Ƀ271.03K |
|
|
19 |
![]()
TRON
19
TRX
|
Ƀ0.00000291 | 0.17% | 2.79% | 10.08% |
30d -8.34%
60d -8.97%
90d -11.95%
|
Open Ƀ0.00000282
Low Ƀ0.00000282
High Ƀ0.00000299
|
Ƀ26.16K 8.99B TRX | Ƀ267.03K |
|
|
20 |
![]()
Dai
20
DAI
|
Ƀ0.00004352 | 0.09% | 1.43% | 4.4% |
30d -25.1%
60d -25.27%
90d -24.87%
|
Open Ƀ0.00004302
Low Ƀ0.00004282
High Ƀ0.00004394
|
Ƀ7.43K 170.60M DAI | Ƀ252.58K |
|
|
21 |
![]()
Lido stETH
21
STETH
|
Ƀ0.07114598 | 0.44% | 0.49% | 4.53% |
30d -5.8%
60d -2.12%
90d -2.13%
|
Open Ƀ0.07051523
Low Ƀ0.07031611
High Ƀ0.07162594
|
Ƀ956.00 13.44K STETH | Ƀ248.14K |
|
|
22 |
![]()
Uniswap
22
UNI
|
Ƀ0.00029809 | 0.32% | -0.89% | 2.99% |
30d -12.26%
60d -15.85%
90d -8.5%
|
Open Ƀ0.00029960
Low Ƀ0.00029077
High Ƀ0.00030226
|
Ƀ6.05K 20.31M UNI | Ƀ227.21K |
|
|
23 |
![]()
Cosmos
23
ATOM
|
Ƀ0.00065757 | -0.24% | 2.1% | 6.41% |
30d 1.6%
60d 13.42%
90d -5.27%
|
Open Ƀ0.00064014
Low Ƀ0.00063958
High Ƀ0.00066421
|
Ƀ11.31K 17.20M ATOM | Ƀ188.31K |
|
|
24 |
![]()
Wrapped Bitcoin
24
WBTC
|
Ƀ0.99961490 | - | -0.02% | 0.08% |
30d -0.12%
60d 0.22%
90d 0.21%
|
Open Ƀ0.99949703
Low Ƀ0.99767517
High Ƀ1.00132460
|
Ƀ5.68K 5.68K WBTC | Ƀ176.40K |
|
|
25 |
![]()
ChainLink
25
LINK
|
Ƀ0.00031392 | 0.43% | 1.25% | 3.4% |
30d -11.45%
60d -21.76%
90d -22.85%
|
Open Ƀ0.00030852
Low Ƀ0.00030731
High Ƀ0.00031524
|
Ƀ13.41K 42.71M LINK | Ƀ159.47K |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
Ƀ0.00014680 | 0.46% | 0.97% | 4.77% |
30d -27.4%
60d -32.98%
90d -36.37%
|
Open Ƀ0.00014495
Low Ƀ0.00014340
High Ƀ0.00014875
|
Ƀ84.00 578.91K LEO | Ƀ140.05K |
|
|
27 |
![]()
Ethereum Classic
27
ETC
|
Ƀ0.00098815 | -0.32% | -0.54% | 5.02% |
30d -15.72%
60d -11.94%
90d -20.33%
|
Open Ƀ0.00099493
Low Ƀ0.00097712
High Ƀ0.00099995
|
Ƀ9.09K 9.20M ETC | Ƀ137.52K |
|
|
28 |
![]()
Monero
28
XMR
|
Ƀ0.00729378 | 0.17% | 1.23% | -2.18% |
30d -21.39%
60d -16.48%
90d -3.51%
|
Open Ƀ0.00719970
Low Ƀ0.00710915
High Ƀ0.00731967
|
Ƀ3.96K 543.16K XMR | Ƀ133.02K |
|
|
29 |
![]()
TonCoin
29
TON
|
Ƀ0.00010009 | 0.14% | -1.62% | -0.36% |
30d -22.32%
60d -7.21%
90d 8.66%
|
Open Ƀ0.00010078
Low Ƀ0.00009902
High Ƀ0.00010222
|
Ƀ1.61K 16.04M TON | Ƀ122.26K |
|
|
30 |
![]()
Okex
30
OKB
|
Ƀ0.00196989 | 0.07% | 0.09% | 18.77% |
30d 27.1%
60d 59.1%
90d 70.44%
|
Open Ƀ0.00192281
Low Ƀ0.00190992
High Ƀ0.00197750
|
Ƀ2.34K 1.19M OKB | Ƀ118.19K |
|
|
31 |
![]()
Bitcoin Cash
31
BCH
|
Ƀ0.00574087 | -0.05% | -1.54% | -0.19% |
30d -7.61%
60d -9.79%
90d -2.44%
|
Open Ƀ0.00584108
Low Ƀ0.00570069
High Ƀ0.00585543
|
Ƀ8.95K 1.56M BCH | Ƀ110.84K |
|
|
32 |
![]()
Aptos
32
APT
|
Ƀ0.00064878 | -0.94% | -5.88% | -14.32% |
30d 113.18%
60d 132.52%
90d 123.52%
|
Open Ƀ0.00068431
Low Ƀ0.00064702
High Ƀ0.00069933
|
Ƀ25.65K 39.53M APT | Ƀ103.99K |
|
|
33 |
![]()
Stellar
33
XLM
|
Ƀ0.00000395 | -0.14% | 0.17% | 2.55% |
30d -14.73%
60d -20.39%
90d -28.73%
|
Open Ƀ0.00000394
Low Ƀ0.00000394
High Ƀ0.00000399
|
Ƀ2.95K 744.05M XLM | Ƀ104.27K |
|
|
34 |
![]()
Lido DAO Token
34
LDO
|
Ƀ0.00012607 | 2.75% | 10.03% | 28.07% |
30d 9.67%
60d 109.97%
90d 84.69%
|
Open Ƀ0.00011253
Low Ƀ0.00010249
High Ƀ0.00012607
|
Ƀ16.08K 127.53M LDO | Ƀ106.12K |
|
|
35 |
![]()
NEAR Protocol
35
NEAR
|
Ƀ0.00011365 | -0.19% | 6.64% | 10.81% |
30d 18%
60d 15.05%
90d -12.2%
|
Open Ƀ0.00010750
Low Ƀ0.00010645
High Ƀ0.00012211
|
Ƀ19.53K 171.86M NEAR | Ƀ97.17K |
|
|
36 |
![]()
ApeCoin
36
APE
|
Ƀ0.00025042 | -0.31% | -3.52% | -1.54% |
30d -7.09%
60d 5.79%
90d 29.25%
|
Open Ƀ0.00025607
Low Ƀ0.00024908
High Ƀ0.00026269
|
Ƀ6.41K 25.60M APE | Ƀ92.30K |
|
|
37 |
![]()
Cronos / Crypto.com Chain
37
CRO
|
Ƀ0.00000364 | 0.02% | 1.75% | 7.73% |
30d -0.94%
60d -2.44%
90d -33.57%
|
Open Ƀ0.00000357
Low Ƀ0.00000356
High Ƀ0.00000369
|
Ƀ1.59K 435.38M CRO | Ƀ92.21K |
|
|
38 |
![]()
Filecoin
38
FIL
|
Ƀ0.00023769 | -0.57% | -1.4% | 0.09% |
30d 6.88%
60d -7.14%
90d -9.2%
|
Open Ƀ0.00023783
Low Ƀ0.00023067
High Ƀ0.00024543
|
Ƀ12.27K 51.62M FIL | Ƀ90.67K |
|
|
39 |
![]()
Algorand
39
ALGO
|
Ƀ0.00001243 | -0.67% | 3.23% | 16.75% |
30d 4.73%
60d -6.55%
90d -31.48%
|
Open Ƀ0.00001198
Low Ƀ0.00001194
High Ƀ0.00001284
|
Ƀ9.14K 734.78M ALGO | Ƀ89.22K |
|
|
40 |
![]()
Hedera Hashgraph
40
HBAR
|
Ƀ0.00000324 | -1.06% | 2.01% | 12.33% |
30d 24.88%
60d 14.77%
90d 14.34%
|
Open Ƀ0.00000321
Low Ƀ0.00000315
High Ƀ0.00000341
|
Ƀ4.23K 1.30B HBAR | Ƀ84.45K |
|
|
41 |
![]()
VeChain
41
VET
|
Ƀ0.00000112 | -0.63% | -0.57% | 7.96% |
30d 9.78%
60d -0.08%
90d -10.65%
|
Open Ƀ0.00000111
Low Ƀ0.00000110
High Ƀ0.00000114
|
Ƀ3.20K 2.85B VET | Ƀ81.36K |
|
|
42 |
![]()
Quant
42
QNT
|
Ƀ0.00608111 | 0.04% | 0.2% | -3.1% |
30d -13.6%
60d -13.02%
90d -13.12%
|
Open Ƀ0.00610020
Low Ƀ0.00598067
High Ƀ0.00614970
|
Ƀ1.35K 222.24K QNT | Ƀ73.42K |
|
|
43 |
![]()
T-mac DAO
43
TMG
|
Ƀ0.00007265 | 1.1% | -13.2% | 29.89% |
30d 392.41%
60d 392.86%
90d 398.34%
|
Open Ƀ0.00008327
Low Ƀ0.00006996
High Ƀ0.00008398
|
Ƀ1.00 26.96K TMG | Ƀ72.66K |
|
|
44 |
![]()
The Graph
44
GRT
|
Ƀ0.00000798 | 0.26% | -7.85% | 104.11% |
30d 90.66%
60d 95.33%
90d 102.63%
|
Open Ƀ0.00000887
Low Ƀ0.00000757
High Ƀ0.00000892
|
Ƀ25.14K 3.15B GRT | Ƀ70.10K |
|
|
45 |
![]()
Internet Computer
45
ICP
|
Ƀ0.00024890 | -0.24% | -1.14% | -0.67% |
30d -0.11%
60d -3.88%
90d 2.08%
|
Open Ƀ0.00025247
Low Ƀ0.00024619
High Ƀ0.00025779
|
Ƀ1.90K 7.65M ICP | Ƀ70.97K |
|
|
46 |
![]()
Fantom
46
FTM
|
Ƀ0.00002272 | -1.28% | -10.84% | -5.71% |
30d 63.27%
60d 63.06%
90d 95.7%
|
Open Ƀ0.00002450
Low Ƀ0.00002266
High Ƀ0.00002574
|
Ƀ14.60K 642.54M FTM | Ƀ63.10K |
|
|
47 |
![]()
Decentraland
47
MANA
|
Ƀ0.00003306 | -0.67% | -3.7% | -1.1% |
30d 38.91%
60d 41.08%
90d 10.07%
|
Open Ƀ0.00003441
Low Ƀ0.00003258
High Ƀ0.00003509
|
Ƀ10.28K 310.77M MANA | Ƀ61.34K |
|
|
48 |
![]()
The Sandbox
48
SAND
|
Ƀ0.00003682 | -0.55% | -4.83% | 15.02% |
30d 20.68%
60d 8.22%
90d -2.7%
|
Open Ƀ0.00003847
Low Ƀ0.00003594
High Ƀ0.00004017
|
Ƀ28.25K 767.17M SAND | Ƀ55.21K |
|
|
49 |
![]()
BitDAO
49
BIT
|
Ƀ0.00002599 | 0.04% | 1.82% | 17.9% |
30d -3.59%
60d 44.96%
90d 34.49%
|
Open Ƀ0.00002524
Low Ƀ0.00002522
High Ƀ0.00002603
|
Ƀ673.00 25.93M BIT | Ƀ54.35K |
|
|
50 |
![]()
Wrapped BNB
50
WBNB
|
Ƀ0.01428885 | 0.04% | -0.24% | 7.44% |
30d -10.52%
60d -15.01%
90d -17.18%
|
Open Ƀ0.01432474
Low Ƀ0.01420897
High Ƀ0.01436328
|
Ƀ5.09K 355.91K WBNB | Ƀ54.01K |
|
20.264 Coins Monitored - Page 1 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.