Market Cap Ƀ49.21M -0.95%
Volume 24h Ƀ4.92M -7.24%
BTC % 39.19% -0.25%
ETH % 17.9% 0.11%
Coins 20.264 +18
Exchanges 820
Last update 4 Minutes ago
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Open Ƀ1,00000000
Low Ƀ1,00000000
High Ƀ1,00000000
Ƀ1.08M 1.08M BTC Ƀ19.28M
2 Ƀ0.07196453 - -0.34% 2.9%
30d -6.52%
60d -2.78%
90d -1.51%
Open Ƀ0.07169042
Low Ƀ0.07169042
High Ƀ0.07252378
Ƀ316.85K 4.40M ETH Ƀ8.81M
3
Tether
Tether
3
USDT
Ƀ0.00004356 0.16% 1.56% 4.46%
30d -25.04%
60d -25.22%
90d -24.51%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004398
Ƀ1.65M 37.97B USDT Ƀ2.97M
4 Ƀ0.01427520 -0.17% -0.09% 6.91%
30d -10.56%
60d -15.15%
90d -16.62%
Open Ƀ0.0143020
Low Ƀ0.01422256
High Ƀ0.01438185
Ƀ21.65K 1.52M BNB Ƀ2.25M
5
USD Coin
USD Coin
5
USDC
Ƀ0.00004355 0.14% 1.54% 4.46%
30d -25.06%
60d -25.24%
90d -24.77%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004396
Ƀ152.09K 3.49B USDC Ƀ1.81M
6
Ripple
Ripple
6
XRP
Ƀ0.00001730 -0.26% 0.36% 0.8%
30d -14.74%
60d -23.52%
90d -22.81%
Open Ƀ0.00001734
Low Ƀ0.00001721
High Ƀ0.00001742
Ƀ35.49K 2.05B XRP Ƀ878.94K
7 Ƀ0.00004357 0.17% 1.57% 4.43%
30d -25.08%
60d -25.22%
90d -24.82%
Open Ƀ0.00004301
Low Ƀ0.00004282
High Ƀ0.00004397
Ƀ418.43K 9.60B BUSD Ƀ704.86K
8
Cardano
Cardano
8
ADA
Ƀ0.00001708 -0.49% -0.41% 0.53%
30d -7.63%
60d -6.6%
90d -19.13%
Open Ƀ0.00001712
Low Ƀ0.0000170
High Ƀ0.00001732
Ƀ14.70K 860.23M ADA Ƀ591.58K
9
Dogecoin
Dogecoin
9
DOGE
Ƀ0.00000393 -0.17% -0.91% -0.57%
30d -11.7%
60d -30.14%
90d -22.67%
Open Ƀ0.00000397
Low Ƀ0.00000390
High Ƀ0.00000399
Ƀ19.04K 4.84B DOGE Ƀ522.33K
10 Ƀ0.00005608 -0.85% 2.83% 9.35%
30d 13.73%
60d 5.97%
90d -10.54%
Open Ƀ0.00005408
Low Ƀ0.00005408
High Ƀ0.00005822
Ƀ40.54K 722.82M MATIC Ƀ489.89K
11
Hex
Hex
11
HEX
Ƀ0.00000229 -1.83% 18.14% 72.09%
30d 62.47%
60d 37.25%
90d 17.33%
Open Ƀ0.00000191
Low Ƀ0.00000191
High Ƀ0.00000235
Ƀ1.44K 626.54M HEX Ƀ397.95K
12
Solana
Solana
12
SOL
Ƀ0.00100984 -0.1% -1.79% -4.6%
30d 6.97%
60d 27.24%
90d 0.81%
Open Ƀ0.00101905
Low Ƀ0.00100411
High Ƀ0.00103481
Ƀ21.40K 21.19M SOL Ƀ377.66K
13
Polkadot
Polkadot
13
DOT
Ƀ0.00029602 -0.77% -1.07% 8.61%
30d 3.77%
60d -3.9%
90d -12.08%
Open Ƀ0.00029663
Low Ƀ0.00029196
High Ƀ0.00029960
Ƀ10.62K 35.88M DOT Ƀ342.00K
14
SHIBA INU
SHIBA INU
14
SHIB
- -0.76% -3.89% 17.62%
30d 16.31%
60d 10.64%
90d 1.67%
Open -
Low -
High -
Ƀ15.75K 26.54T SHIB Ƀ325.82K
15
Litecoin
Litecoin
15
LTC
Ƀ0.00430485 -0.25% -0.74% 2.17%
30d -9.73%
60d -4.31%
90d 21.72%
Open Ƀ0.00433413
Low Ƀ0.00427490
High Ƀ0.00439127
Ƀ26.49K 6.15M LTC Ƀ310.97K
16 Ƀ0.00000291 0.01% 3.82% 10.38%
30d -7.28%
60d -8.9%
90d -11.42%
Open Ƀ0.00000282
Low Ƀ0.00000276
High Ƀ0.00000292
Ƀ110.00 38.03M WTRX Ƀ296.02K
17
Avalanche
Avalanche
17
AVAX
Ƀ0.00087645 -0.16% -2.02% -2.37%
30d 22.37%
60d 11.48%
90d 1.42%
Open Ƀ0.00089135
Low Ƀ0.00086650
High Ƀ0.00090082
Ƀ10.72K 12.23M AVAX Ƀ276.18K
18
WETH
WETH
18
WETH
Ƀ0.07196234 0.09% -0.51% 2.88%
30d -6.58%
60d -2.68%
90d -2.51%
Open Ƀ0.07170309
Low Ƀ0.07170309
High Ƀ0.07236618
Ƀ55.58K 772.35K WETH Ƀ271.03K
19
TRON
TRON
19
TRX
Ƀ0.00000291 0.17% 2.79% 10.08%
30d -8.34%
60d -8.97%
90d -11.95%
Open Ƀ0.00000282
Low Ƀ0.00000282
High Ƀ0.00000299
Ƀ26.16K 8.99B TRX Ƀ267.03K
20
Dai
Dai
20
DAI
Ƀ0.00004352 0.09% 1.43% 4.4%
30d -25.1%
60d -25.27%
90d -24.87%
Open Ƀ0.00004302
Low Ƀ0.00004282
High Ƀ0.00004394
Ƀ7.43K 170.60M DAI Ƀ252.58K
21
Lido stETH
Lido stETH
21
STETH
Ƀ0.07114598 0.44% 0.49% 4.53%
30d -5.8%
60d -2.12%
90d -2.13%
Open Ƀ0.07051523
Low Ƀ0.07031611
High Ƀ0.07162594
Ƀ956.00 13.44K STETH Ƀ248.14K
22
Uniswap
Uniswap
22
UNI
Ƀ0.00029809 0.32% -0.89% 2.99%
30d -12.26%
60d -15.85%
90d -8.5%
Open Ƀ0.00029960
Low Ƀ0.00029077
High Ƀ0.00030226
Ƀ6.05K 20.31M UNI Ƀ227.21K
23
Cosmos
Cosmos
23
ATOM
Ƀ0.00065757 -0.24% 2.1% 6.41%
30d 1.6%
60d 13.42%
90d -5.27%
Open Ƀ0.00064014
Low Ƀ0.00063958
High Ƀ0.00066421
Ƀ11.31K 17.20M ATOM Ƀ188.31K
24 Ƀ0.99961490 - -0.02% 0.08%
30d -0.12%
60d 0.22%
90d 0.21%
Open Ƀ0.99949703
Low Ƀ0.99767517
High Ƀ1.00132460
Ƀ5.68K 5.68K WBTC Ƀ176.40K
25
ChainLink
ChainLink
25
LINK
Ƀ0.00031392 0.43% 1.25% 3.4%
30d -11.45%
60d -21.76%
90d -22.85%
Open Ƀ0.00030852
Low Ƀ0.00030731
High Ƀ0.00031524
Ƀ13.41K 42.71M LINK Ƀ159.47K
26 Ƀ0.00014680 0.46% 0.97% 4.77%
30d -27.4%
60d -32.98%
90d -36.37%
Open Ƀ0.00014495
Low Ƀ0.00014340
High Ƀ0.00014875
Ƀ84.00 578.91K LEO Ƀ140.05K
27 Ƀ0.00098815 -0.32% -0.54% 5.02%
30d -15.72%
60d -11.94%
90d -20.33%
Open Ƀ0.00099493
Low Ƀ0.00097712
High Ƀ0.00099995
Ƀ9.09K 9.20M ETC Ƀ137.52K
28
Monero
Monero
28
XMR
Ƀ0.00729378 0.17% 1.23% -2.18%
30d -21.39%
60d -16.48%
90d -3.51%
Open Ƀ0.00719970
Low Ƀ0.00710915
High Ƀ0.00731967
Ƀ3.96K 543.16K XMR Ƀ133.02K
29
TonCoin
TonCoin
29
TON
Ƀ0.00010009 0.14% -1.62% -0.36%
30d -22.32%
60d -7.21%
90d 8.66%
Open Ƀ0.00010078
Low Ƀ0.00009902
High Ƀ0.00010222
Ƀ1.61K 16.04M TON Ƀ122.26K
30
Okex
Okex
30
OKB
Ƀ0.00196989 0.07% 0.09% 18.77%
30d 27.1%
60d 59.1%
90d 70.44%
Open Ƀ0.00192281
Low Ƀ0.00190992
High Ƀ0.00197750
Ƀ2.34K 1.19M OKB Ƀ118.19K
31 Ƀ0.00574087 -0.05% -1.54% -0.19%
30d -7.61%
60d -9.79%
90d -2.44%
Open Ƀ0.00584108
Low Ƀ0.00570069
High Ƀ0.00585543
Ƀ8.95K 1.56M BCH Ƀ110.84K
32
Aptos
Aptos
32
APT
Ƀ0.00064878 -0.94% -5.88% -14.32%
30d 113.18%
60d 132.52%
90d 123.52%
Open Ƀ0.00068431
Low Ƀ0.00064702
High Ƀ0.00069933
Ƀ25.65K 39.53M APT Ƀ103.99K
33
Stellar
Stellar
33
XLM
Ƀ0.00000395 -0.14% 0.17% 2.55%
30d -14.73%
60d -20.39%
90d -28.73%
Open Ƀ0.00000394
Low Ƀ0.00000394
High Ƀ0.00000399
Ƀ2.95K 744.05M XLM Ƀ104.27K
34 Ƀ0.00012607 2.75% 10.03% 28.07%
30d 9.67%
60d 109.97%
90d 84.69%
Open Ƀ0.00011253
Low Ƀ0.00010249
High Ƀ0.00012607
Ƀ16.08K 127.53M LDO Ƀ106.12K
35 Ƀ0.00011365 -0.19% 6.64% 10.81%
30d 18%
60d 15.05%
90d -12.2%
Open Ƀ0.00010750
Low Ƀ0.00010645
High Ƀ0.00012211
Ƀ19.53K 171.86M NEAR Ƀ97.17K
36
ApeCoin
ApeCoin
36
APE
Ƀ0.00025042 -0.31% -3.52% -1.54%
30d -7.09%
60d 5.79%
90d 29.25%
Open Ƀ0.00025607
Low Ƀ0.00024908
High Ƀ0.00026269
Ƀ6.41K 25.60M APE Ƀ92.30K
37 Ƀ0.00000364 0.02% 1.75% 7.73%
30d -0.94%
60d -2.44%
90d -33.57%
Open Ƀ0.00000357
Low Ƀ0.00000356
High Ƀ0.00000369
Ƀ1.59K 435.38M CRO Ƀ92.21K
38
Filecoin
Filecoin
38
FIL
Ƀ0.00023769 -0.57% -1.4% 0.09%
30d 6.88%
60d -7.14%
90d -9.2%
Open Ƀ0.00023783
Low Ƀ0.00023067
High Ƀ0.00024543
Ƀ12.27K 51.62M FIL Ƀ90.67K
39
Algorand
Algorand
39
ALGO
Ƀ0.00001243 -0.67% 3.23% 16.75%
30d 4.73%
60d -6.55%
90d -31.48%
Open Ƀ0.00001198
Low Ƀ0.00001194
High Ƀ0.00001284
Ƀ9.14K 734.78M ALGO Ƀ89.22K
40 Ƀ0.00000324 -1.06% 2.01% 12.33%
30d 24.88%
60d 14.77%
90d 14.34%
Open Ƀ0.00000321
Low Ƀ0.00000315
High Ƀ0.00000341
Ƀ4.23K 1.30B HBAR Ƀ84.45K
41
VeChain
VeChain
41
VET
Ƀ0.00000112 -0.63% -0.57% 7.96%
30d 9.78%
60d -0.08%
90d -10.65%
Open Ƀ0.00000111
Low Ƀ0.00000110
High Ƀ0.00000114
Ƀ3.20K 2.85B VET Ƀ81.36K
42
Quant
Quant
42
QNT
Ƀ0.00608111 0.04% 0.2% -3.1%
30d -13.6%
60d -13.02%
90d -13.12%
Open Ƀ0.00610020
Low Ƀ0.00598067
High Ƀ0.00614970
Ƀ1.35K 222.24K QNT Ƀ73.42K
43 Ƀ0.00007265 1.1% -13.2% 29.89%
30d 392.41%
60d 392.86%
90d 398.34%
Open Ƀ0.00008327
Low Ƀ0.00006996
High Ƀ0.00008398
Ƀ1.00 26.96K TMG Ƀ72.66K
44 Ƀ0.00000798 0.26% -7.85% 104.11%
30d 90.66%
60d 95.33%
90d 102.63%
Open Ƀ0.00000887
Low Ƀ0.00000757
High Ƀ0.00000892
Ƀ25.14K 3.15B GRT Ƀ70.10K
45 Ƀ0.00024890 -0.24% -1.14% -0.67%
30d -0.11%
60d -3.88%
90d 2.08%
Open Ƀ0.00025247
Low Ƀ0.00024619
High Ƀ0.00025779
Ƀ1.90K 7.65M ICP Ƀ70.97K
46
Fantom
Fantom
46
FTM
Ƀ0.00002272 -1.28% -10.84% -5.71%
30d 63.27%
60d 63.06%
90d 95.7%
Open Ƀ0.00002450
Low Ƀ0.00002266
High Ƀ0.00002574
Ƀ14.60K 642.54M FTM Ƀ63.10K
47 Ƀ0.00003306 -0.67% -3.7% -1.1%
30d 38.91%
60d 41.08%
90d 10.07%
Open Ƀ0.00003441
Low Ƀ0.00003258
High Ƀ0.00003509
Ƀ10.28K 310.77M MANA Ƀ61.34K
48 Ƀ0.00003682 -0.55% -4.83% 15.02%
30d 20.68%
60d 8.22%
90d -2.7%
Open Ƀ0.00003847
Low Ƀ0.00003594
High Ƀ0.00004017
Ƀ28.25K 767.17M SAND Ƀ55.21K
49
BitDAO
BitDAO
49
BIT
Ƀ0.00002599 0.04% 1.82% 17.9%
30d -3.59%
60d 44.96%
90d 34.49%
Open Ƀ0.00002524
Low Ƀ0.00002522
High Ƀ0.00002603
Ƀ673.00 25.93M BIT Ƀ54.35K
50 Ƀ0.01428885 0.04% -0.24% 7.44%
30d -10.52%
60d -15.01%
90d -17.18%
Open Ƀ0.01432474
Low Ƀ0.01420897
High Ƀ0.01436328
Ƀ5.09K 355.91K WBNB Ƀ54.01K
20.264 Coins Monitored - Page 1 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.