Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Global Dollar (USDG) in USD Dollar. This table shows 621 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $1.0007 | $1.0007 | $1.0008 | $1.0008 | $2,286,693 | $3,190,945,025 |
| Jul-18 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0009 | $3,270,699 | $3,191,220,139 |
| Jul-17 2026 | $1.0009 | $1.0006 | $1.0009 | $1.0006 | $6,509,403 | $3,158,487,883 |
| Jul-16 2026 | $1.0006 | $1.0005 | $1.0007 | $1.0006 | $7,456,336 | $3,161,670,650 |
| Jul-15 2026 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | $8,376,663 | $3,163,165,797 |
| Jul-14 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0008 | $10,285,975 | $3,171,812,102 |
| Jul-13 2026 | $1.0008 | $1.0002 | $1.0008 | $1.0007 | $5,728,094 | $3,150,489,110 |
| Jul-12 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0007 | $3,192,597 | $3,140,003,077 |
| Jul-11 2026 | $1.0007 | $1.0006 | $1.0008 | $1.0006 | $13,364,862 | $3,140,192,603 |
| Jul-10 2026 | $1.0007 | $1.0005 | $1.0007 | $1.0007 | $5,775,571 | $3,139,886,294 |
| Jul-09 2026 | $1.0006 | $1.0001 | $1.0008 | $1.0008 | $39,642,838 | $3,139,570,054 |
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0006 | $7,832,182 | $3,234,453,436 |
| Jul-07 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $10,535,989 | $3,158,378,389 |
| Jul-06 2026 | $1.0008 | $1.0007 | $1.0011 | $1.0011 | $21,358,850 | $3,031,012,499 |
| Jul-05 2026 | $1.0010 | $1.0009 | $1.0011 | $1.0010 | $10,207,576 | $3,031,596,510 |