Market Cap $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Coins
34.665
Exchanges
204
Live
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Global Dollar (USDG) in USD Dollar. This table shows 587 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0009 | $32,306,851 | $2,643,663,156 |
| Jun-14 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0006 | $35,526,323 | $2,644,196,907 |
| Jun-13 2026 | $1.0007 | $1.0006 | $1.0007 | $1.0007 | $11,852,211 | $2,643,645,616 |
| Jun-12 2026 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $24,024,380 | $2,633,392,185 |
| Jun-11 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0009 | $30,243,068 | $2,618,894,039 |
| Jun-10 2026 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $17,030,919 | $2,592,881,983 |
| Jun-09 2026 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $24,962,973 | $2,597,169,732 |
| Jun-08 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0008 | $31,746,512 | $2,549,081,344 |
| Jun-07 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0005 | $24,883,815 | $2,549,587,620 |
| Jun-06 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $12,526,973 | $2,548,793,738 |
| Jun-05 2026 | $1.0005 | $1.0005 | $1.0012 | $1.0011 | $72,642,347 | $2,548,512,568 |
| Jun-04 2026 | $1.0011 | $1.0008 | $1.0012 | $1.0011 | $81,628,749 | $2,606,364,584 |
| Jun-03 2026 | $1.0010 | $1.0010 | $1.0013 | $1.0012 | $32,508,298 | $2,619,354,384 |
| Jun-02 2026 | $1.0011 | $1.0010 | $1.0015 | $1.0011 | $29,830,981 | $2,633,643,614 |
| Jun-01 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0013 | $30,219,486 | $2,621,945,197 |