時価総額 $2.49T
0.83%
ボリューム24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
硬貨
34.665
取引所
204
ライブ
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Global Dollar (USDG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 569 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $1.0012 | $1.0010 | $1.0015 | $1.0011 | $67,899,155 | $2,703,385,742 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0014 | $1.0011 | $33,384,274 | $2,734,088,074 |
| May-26 2026 | $1.0011 | $1.0006 | $1.0013 | $1.0006 | $34,103,873 | $2,752,110,657 |
| May-25 2026 | $1.0006 | $1.0006 | $1.0011 | $1.0011 | $13,154,371 | $2,750,735,450 |
| May-24 2026 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $14,936,949 | $2,751,569,048 |
| May-23 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0009 | $8,504,962 | $2,751,282,585 |
| May-22 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $40,877,019 | $2,748,101,432 |
| May-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $83,099,473 | $2,685,438,143 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $45,678,689 | $2,678,208,135 |
| May-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $51,803,885 | $2,804,373,004 |
| May-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $57,659,493 | $2,899,480,571 |
| May-17 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $51,847,152 | $3,027,736,200 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $107,958,723 | $3,027,587,772 |
| May-15 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $167,553,028 | $3,027,550,165 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $231,022,588 | $3,340,112,710 |