時価総額 $2.16T
-1.86%
ボリューム24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
硬貨
34.665
取引所
204
ライブ
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Global Dollar (USDG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 590 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $1.0011 | $1.0008 | $1.0011 | $1.0009 | $36,355,350 | $2,760,311,977 |
| Jun-17 2026 | $1.0007 | $1.0007 | $1.0010 | $1.0010 | $32,643,011 | $2,744,751,459 |
| Jun-16 2026 | $1.0009 | $1.0007 | $1.0010 | $1.0007 | $29,652,789 | $2,699,249,008 |
| Jun-15 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0009 | $32,306,851 | $2,643,663,156 |
| Jun-14 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0006 | $35,526,323 | $2,644,196,907 |
| Jun-13 2026 | $1.0007 | $1.0006 | $1.0007 | $1.0007 | $11,852,211 | $2,643,645,616 |
| Jun-12 2026 | $1.0006 | $1.0006 | $1.0010 | $1.0009 | $24,024,380 | $2,633,392,185 |
| Jun-11 2026 | $1.0009 | $1.0008 | $1.0013 | $1.0009 | $30,243,068 | $2,618,894,039 |
| Jun-10 2026 | $1.0009 | $1.0005 | $1.0010 | $1.0006 | $17,030,919 | $2,592,881,983 |
| Jun-09 2026 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $24,962,973 | $2,597,169,732 |
| Jun-08 2026 | $1.0006 | $1.0006 | $1.0009 | $1.0008 | $31,746,512 | $2,549,081,344 |
| Jun-07 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0005 | $24,883,815 | $2,549,587,620 |
| Jun-06 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $12,526,973 | $2,548,793,738 |
| Jun-05 2026 | $1.0005 | $1.0005 | $1.0012 | $1.0011 | $72,642,347 | $2,548,512,568 |
| Jun-04 2026 | $1.0011 | $1.0008 | $1.0012 | $1.0011 | $81,628,749 | $2,606,364,584 |