時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Global Dollar (USDG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 610 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $1.0008 | $1.0006 | $1.0008 | $1.0006 | $7,832,182 | $3,234,453,436 |
| Jul-07 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $10,535,989 | $3,158,378,389 |
| Jul-06 2026 | $1.0008 | $1.0007 | $1.0011 | $1.0011 | $21,358,850 | $3,031,012,499 |
| Jul-05 2026 | $1.0010 | $1.0009 | $1.0011 | $1.0010 | $10,207,576 | $3,031,596,510 |
| Jul-04 2026 | $1.0010 | $1.0009 | $1.0012 | $1.0012 | $12,412,171 | $3,018,527,232 |
| Jul-03 2026 | $1.0012 | $1.0011 | $1.0013 | $1.0012 | $18,992,562 | $3,015,410,656 |
| Jul-02 2026 | $1.0012 | $1.0011 | $1.0012 | $1.0011 | $15,988,112 | $3,005,370,041 |
| Jul-01 2026 | $1.0011 | $1.0011 | $1.0014 | $1.0014 | $5,899,464 | $2,988,045,542 |
| Jun-30 2026 | $1.0014 | $1.0012 | $1.0014 | $1.0013 | $4,513,966 | $2,981,674,448 |
| Jun-29 2026 | $1.0013 | $1.0012 | $1.0014 | $1.0013 | $17,150,819 | $2,965,213,879 |
| Jun-28 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | $13,796,500 | $2,964,922,757 |
| Jun-27 2026 | $1.0014 | $1.0012 | $1.0015 | $1.0013 | $17,947,239 | $2,965,507,188 |
| Jun-26 2026 | $1.0012 | $1.0012 | $1.0013 | $1.0012 | $9,266,491 | $2,932,595,150 |
| Jun-25 2026 | $1.0012 | $1.0012 | $1.0013 | $1.0013 | $8,698,688 | $2,908,347,250 |
| Jun-24 2026 | $1.0013 | $1.0010 | $1.0013 | $1.0010 | $13,019,798 | $2,881,313,073 |