時価総額 $2.84T
0.78%
ボリューム24h $191.83B
BTC % 56.46%
-0.35%
ETH % 9.8%
0%
硬貨
34.602
+7
取引所
885
最後の更新
15 秒 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $54,696,484 | $2,627,103,370 |
| May-06 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $35,844,092 | $2,583,858,709 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $30,428,461 | $2,562,958,741 |
| May-04 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $47,390,887 | $2,528,942,954 |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $22,233,355 | $2,495,019,037 |
| May-02 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $18,349,755 | $2,484,867,074 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $33,401,129 | $2,484,972,747 |
| Apr-30 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $32,509,414 | $2,462,611,138 |
| Apr-29 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $34,177,386 | $2,478,950,085 |
| Apr-28 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $27,693,851 | $2,452,088,524 |
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $39,217,123 | $2,422,264,453 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $12,004,179 | $2,397,190,693 |
| Apr-25 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,707,261 | $2,396,443,457 |
| Apr-24 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $30,569,526 | $2,396,640,357 |
| Apr-23 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $33,025,958 | $2,375,702,557 |