時価総額 $2.76T
-2.24%
ボリューム24h $250.57B
-39.83%
BTC % 54.94%
0.27%
ETH % 10.28%
-1.07%
硬貨
34.496
+2
取引所
885
最後の更新
1 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $54,047,824 | $2,273,289,827 |
| Apr-16 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $63,830,633 | $2,242,716,500 |
| Apr-15 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $35,700,276 | $2,190,425,337 |
| Apr-14 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $46,946,183 | $2,184,681,668 |
| Apr-13 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $77,115,710 | $2,158,803,735 |
| Apr-12 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $19,840,016 | $2,102,195,915 |
| Apr-11 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $25,381,435 | $2,102,107,878 |
| Apr-10 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $67,342,655 | $2,095,221,372 |
| Apr-09 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $62,913,352 | $2,058,478,959 |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $62,705,811 | $2,029,871,470 |
| Apr-07 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $74,250,994 | $1,956,636,941 |
| Apr-06 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $62,125,801 | $1,894,033,488 |
| Apr-05 2026 | $0.9998 | $0.998 | $1.0056 | $1.0000 | $16,238,323 | $1,862,491,185 |
| Apr-04 2026 | $1.0000 | $0.9922 | $1.0142 | $0.9999 | $12,277,937 | $1,862,912,603 |
| Apr-03 2026 | $0.9999 | $0.9982 | $1.0004 | $0.9998 | $36,659,115 | $1,862,806,936 |