Cap Mercado $3.49T
-7.24%
Volume 24h $747.30B
43.69%
BTC % 54.06%
4.34%
ETH % 12.38%
0.64%
Moedas
30.039
+48
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $1.0128 | $1.0115 | $1.0159 | $1.0130 | $7,864 | $29,636,431 |
| Dec-08 2024 | $1.0130 | $1.0128 | $1.0215 | $1.0215 | $7,868 | $29,642,936 |
| Dec-07 2024 | $1.0214 | $0.616698 | $1.0223 | $1.0004 | $3,335 | $29,889,750 |
| Dec-06 2024 | $1.0004 | $0.9998 | $1.0005 | $0.9998 | $7,221 | $29,273,806 |
| Dec-05 2024 | $0.9998 | $0.9996 | $1.0004 | $1.0000 | $22,052 | $29,257,517 |
| Dec-04 2024 | $1.0001 | $0.9995 | $1.0005 | $0.9996 | $3,786 | $29,265,705 |
| Dec-03 2024 | $0.9995 | $0.9995 | $1.0002 | $0.9995 | $222 | $29,375,016 |
| Dec-02 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9997 | $4,462 | $29,375,101 |
| Dec-01 2024 | $0.9996 | $0.9996 | $1.0004 | $0.9996 | $779 | $29,377,861 |
| Nov-30 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9996 | $182 | $29,377,613 |
| Nov-29 2024 | $0.9996 | $0.9996 | $1.0002 | $0.9996 | $87 | $29,376,829 |
| Nov-28 2024 | $0.9997 | $0.9996 | $1.0003 | $1.0002 | $58 | $29,378,776 |
| Nov-27 2024 | $1.0002 | $0.9996 | $1.0484 | $0.9996 | $157 | $29,393,487 |
| Nov-26 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $1,601 | $27,878,475 |
| Nov-25 2024 | $0.9995 | $0.9995 | $1.0003 | $0.9995 | $205 | $26,426,285 |