Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Dollar (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $5,443,107 | $336,382,002 |
| Jul-14 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $8,635,126 | $356,894,060 |
| Jul-13 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9996 | $4,227,213 | $351,912,022 |
| Jul-12 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $4,210,228 | $351,823,302 |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $7,956,224 | $351,935,495 |
| Jul-10 2025 | $0.9996 | $0.9994 | $1.0005 | $0.9999 | $7,795,849 | $328,848,618 |
| Jul-09 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $4,428,693 | $323,940,679 |
| Jul-08 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $2,805,019 | $323,909,150 |
| Jul-07 2025 | $0.9997 | $0.9983 | $1.0004 | $0.9992 | $10,115,689 | $313,880,089 |
| Jul-06 2025 | $0.9994 | $0.9972 | $0.9996 | $0.9996 | $10,270,952 | $332,429,740 |
| Jul-05 2025 | $0.9995 | $0.9989 | $0.9999 | $0.9997 | $4,804,334 | $332,444,836 |
| Jul-04 2025 | $0.9995 | $0.9972 | $0.9997 | $0.9997 | $19,316,430 | $332,437,206 |
| Jul-03 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $3,908,238 | $322,700,884 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $6,740,274 | $322,638,416 |
| Jul-01 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0004 | $7,297,353 | $322,646,969 |