시가총액 $2.48T
1.31%
볼륨 24시간 $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
코인
34.665
거래소
204
실시간
Global Dollar (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Global Dollar (USDG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 569 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $1.0012 | $1.0010 | $1.0015 | $1.0011 | $67,899,155 | $2,703,385,742 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0014 | $1.0011 | $33,384,274 | $2,734,088,074 |
| May-26 2026 | $1.0011 | $1.0006 | $1.0013 | $1.0006 | $34,103,873 | $2,752,110,657 |
| May-25 2026 | $1.0006 | $1.0006 | $1.0011 | $1.0011 | $13,154,371 | $2,750,735,450 |
| May-24 2026 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $14,936,949 | $2,751,569,048 |
| May-23 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0009 | $8,504,962 | $2,751,282,585 |
| May-22 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $40,877,019 | $2,748,101,432 |
| May-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $83,099,473 | $2,685,438,143 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $45,678,689 | $2,678,208,135 |
| May-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $51,803,885 | $2,804,373,004 |
| May-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $57,659,493 | $2,899,480,571 |
| May-17 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $51,847,152 | $3,027,736,200 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $107,958,723 | $3,027,587,772 |
| May-15 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $167,553,028 | $3,027,550,165 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $231,022,588 | $3,340,112,710 |