시가총액 $2.85T
1.26%
볼륨 24시간 $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
코인
34.603
+8
거래소
885
마지막 업데이트
3 의사록 전에
Global Dollar (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $36,640,124 | $2,770,540,716 |
| May-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $54,696,484 | $2,627,103,370 |
| May-06 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $35,844,092 | $2,583,858,709 |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $30,428,461 | $2,562,958,741 |
| May-04 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $47,390,887 | $2,528,942,954 |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $22,233,355 | $2,495,019,037 |
| May-02 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $18,349,755 | $2,484,867,074 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $33,401,129 | $2,484,972,747 |
| Apr-30 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $32,509,414 | $2,462,611,138 |
| Apr-29 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $34,177,386 | $2,478,950,085 |
| Apr-28 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $27,693,851 | $2,452,088,524 |
| Apr-27 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $39,217,123 | $2,422,264,453 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $12,004,179 | $2,397,190,693 |
| Apr-25 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,707,261 | $2,396,443,457 |
| Apr-24 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $30,569,526 | $2,396,640,357 |