Market Cap $2.82T
-1.11%
Volume 24h $187.53B
6.34%
BTC % 56.47%
-0.17%
ETH % 9.68%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.999 | $0.9984 | $0.999 | $0.9988 | $815,747,507 | $4,404,557,076 |
| May-11 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9992 | $970,465,716 | $4,404,386,183 |
| May-10 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9994 | $1,012,833,055 | $4,404,299,920 |
| May-09 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9994 | $575,279,314 | $4,404,991,641 |
| May-08 2026 | $0.9994 | $0.999 | $0.9996 | $0.9995 | $1,063,262,337 | $4,405,327,542 |
| May-07 2026 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $1,105,304,691 | $4,455,383,491 |
| May-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $1,238,842,398 | $4,537,798,025 |
| May-05 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $854,654,814 | $4,528,046,952 |
| May-04 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $1,192,026,621 | $4,511,906,601 |
| May-03 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $636,530,351 | $4,504,275,275 |
| May-02 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $566,433,664 | $4,504,324,980 |
| May-01 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $922,047,241 | $4,504,066,453 |
| Apr-30 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $880,095,308 | $4,483,213,171 |
| Apr-29 2026 | $0.9997 | $0.9992 | $1.0002 | $0.9998 | $1,200,500,395 | $4,458,716,562 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $955,536,869 | $4,449,128,559 |