Market Cap $2.70T
0.76%
Volume 24h $58.95B
BTC % 59.2692%
-0.73%
ETH % 11.189%
0.26%
Coins
34.667
Exchanges
205
Live
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD One (USD1) in USD Dollar. This table shows 542 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $258,602,867 | $4,771,184,681 |
| Sep-03 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $264,537,947 | $4,771,327,871 |
| Sep-02 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | $154,235,200 | $4,771,996,091 |
| Sep-01 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9998 | $237,944,684 | $4,772,234,741 |
| Aug-31 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $261,118,441 | $4,772,139,281 |
| Aug-30 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $141,897,681 | $4,771,471,061 |
| Aug-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $101,661,163 | $4,772,091,551 |
| Aug-28 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $270,855,961 | $4,772,187,011 |
| Aug-27 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $245,947,822 | $4,771,805,171 |
| Aug-26 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $188,686,164 | $4,771,661,981 |
| Aug-25 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $201,306,628 | $4,771,089,221 |
| Aug-24 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $245,080,434 | $4,772,902,961 |
| Aug-23 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $129,819,088 | $4,772,759,771 |
| Aug-22 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $253,459,049 | $4,772,998,421 |
| Aug-21 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $615,331,906 | $4,772,521,121 |