Market Cap $2.22T
1.02%
Volume 24h $69.88B
43.28%
BTC % 58.6736%
0.09%
ETH % 10.2909%
1.03%
Coins
34.665
Exchanges
204
Live
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD One (USD1) in USD Dollar. This table shows 495 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $48,389,246 | $4,772,473,391 |
| Jul-18 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $65,726,182 | $4,773,093,881 |
| Jul-17 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $147,670,685 | $4,773,046,151 |
| Jul-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $145,315,722 | $4,770,993,761 |
| Jul-15 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $166,688,475 | $4,770,802,841 |
| Jul-14 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $218,314,101 | $4,770,802,841 |
| Jul-13 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $170,681,221 | $4,772,807,501 |
| Jul-12 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $58,796,230 | $4,771,661,981 |
| Jul-11 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $76,890,279 | $4,773,141,611 |
| Jul-10 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $124,376,853 | $4,772,377,931 |
| Jul-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $121,050,925 | $4,771,614,251 |
| Jul-08 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $126,254,139 | $4,771,852,901 |
| Jul-07 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $113,936,577 | $4,770,659,651 |
| Jul-06 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9996 | $179,012,247 | $4,770,468,732 |
| Jul-05 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $80,975,000 | $4,771,327,871 |