Market Cap $2.08T
1.79%
Volume 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Coins
34.665
Exchanges
204
Live
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD One (USD1) in USD Dollar. This table shows 472 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0006 | $1.0002 | $1.0008 | $1.0005 | $249,098,364 | $4,775,957,680 |
| Jun-25 2026 | $1.0006 | $1.0002 | $1.0007 | $1.0004 | $181,231,010 | $4,776,005,410 |
| Jun-24 2026 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $194,638,088 | $4,774,907,620 |
| Jun-23 2026 | $1.0003 | $1.0002 | $1.0004 | $1.0003 | $182,633,250 | $4,774,859,890 |
| Jun-22 2026 | $1.0003 | $1.0001 | $1.0011 | $1.0010 | $299,592,449 | $4,774,716,700 |
| Jun-21 2026 | $1.0011 | $1.0009 | $1.0012 | $1.0010 | $159,747,107 | $4,778,391,909 |
| Jun-20 2026 | $1.0010 | $1.0009 | $1.0012 | $1.0011 | $166,106,376 | $4,778,200,989 |
| Jun-19 2026 | $1.0011 | $1.0008 | $1.0011 | $1.0008 | $189,014,473 | $4,778,248,719 |
| Jun-18 2026 | $1.0008 | $1.0007 | $1.0010 | $1.0008 | $309,284,311 | $4,777,103,199 |
| Jun-17 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $253,668,304 | $4,776,912,279 |
| Jun-16 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0006 | $301,552,235 | $4,776,434,980 |
| Jun-15 2026 | $1.0006 | $1.0004 | $1.0009 | $1.0007 | $282,717,806 | $4,775,862,220 |
| Jun-14 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $188,918,884 | $4,776,530,440 |
| Jun-13 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0007 | $147,664,671 | $4,776,339,520 |
| Jun-12 2026 | $1.0007 | $0.9994 | $1.0008 | $0.9997 | $277,231,101 | $4,776,434,980 |