Market Cap $2.31T
-4.85%
Volume 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Coins
34.665
Exchanges
204
Live
USD One (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD One (USD1) in USD Dollar. This table shows 447 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $328,095,288 | $4,771,232,411 |
| May-31 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $113,099,250 | $4,772,282,471 |
| May-30 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $128,078,900 | $4,771,996,091 |
| May-29 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | $438,666,677 | $4,771,136,951 |
| May-28 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $407,562,703 | $4,770,277,812 |
| May-27 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $231,961,513 | $4,771,471,061 |
| May-26 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9997 | $308,257,785 | $4,771,996,091 |
| May-25 2026 | $0.9997 | $0.9996 | $1.0001 | $1.0000 | $166,546,610 | $4,771,661,981 |
| May-24 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | $164,027,151 | $4,773,809,830 |
| May-23 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0006 | $207,247,911 | $4,775,314,205 |
| May-22 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $1,564,840,265 | $4,772,163,595 |
| May-21 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $2,645,554,987 | $4,729,021,241 |
| May-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $2,119,824,423 | $4,644,479,324 |
| May-19 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $1,212,200,228 | $4,614,533,727 |
| May-18 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9997 | $1,767,000,438 | $4,584,290,048 |