시가총액 $2.25T
2.76%
볼륨 24시간 $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
코인
34.665
거래소
204
실시간
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
USD One (USD1) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 496 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $124,655,248 | $4,772,807,501 |
| Jul-19 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $48,389,246 | $4,772,473,391 |
| Jul-18 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $65,726,182 | $4,773,093,881 |
| Jul-17 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $147,670,685 | $4,773,046,151 |
| Jul-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $145,315,722 | $4,770,993,761 |
| Jul-15 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $166,688,475 | $4,770,802,841 |
| Jul-14 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $218,314,101 | $4,770,802,841 |
| Jul-13 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $170,681,221 | $4,772,807,501 |
| Jul-12 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $58,796,230 | $4,771,661,981 |
| Jul-11 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $76,890,279 | $4,773,141,611 |
| Jul-10 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $124,376,853 | $4,772,377,931 |
| Jul-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $121,050,925 | $4,771,614,251 |
| Jul-08 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $126,254,139 | $4,771,852,901 |
| Jul-07 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $113,936,577 | $4,770,659,651 |
| Jul-06 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9996 | $179,012,247 | $4,770,468,732 |