시가총액 $2.66T
0.31%
볼륨 24시간 $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $2,119,824,423 | $4,644,479,324 |
| May-19 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $1,212,200,228 | $4,614,533,727 |
| May-18 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9997 | $1,767,000,438 | $4,584,290,048 |
| May-17 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $625,286,851 | $4,501,930,537 |
| May-16 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9995 | $869,637,083 | $4,496,832,468 |
| May-15 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9995 | $1,299,869,205 | $4,489,201,249 |
| May-14 2026 | $0.9995 | $0.999 | $0.9999 | $0.9993 | $1,412,195,980 | $4,447,892,331 |
| May-13 2026 | $0.9993 | $0.9989 | $0.9996 | $0.9991 | $1,222,863,024 | $4,420,357,670 |
| May-12 2026 | $0.999 | $0.9984 | $0.999 | $0.9988 | $815,747,507 | $4,404,557,076 |
| May-11 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9992 | $970,465,716 | $4,404,386,183 |
| May-10 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9994 | $1,012,833,055 | $4,404,299,920 |
| May-09 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9994 | $575,279,314 | $4,404,991,641 |
| May-08 2026 | $0.9994 | $0.999 | $0.9996 | $0.9995 | $1,063,262,337 | $4,405,327,542 |
| May-07 2026 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $1,105,304,691 | $4,455,383,491 |
| May-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $1,238,842,398 | $4,537,798,025 |