시가총액 $2.75T
0.66%
볼륨 24시간 $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $880,095,308 | $4,483,213,171 |
| Apr-29 2026 | $0.9997 | $0.9992 | $1.0002 | $0.9998 | $1,200,500,395 | $4,458,716,562 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $955,536,869 | $4,449,128,559 |
| Apr-27 2026 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $963,935,026 | $4,414,564,679 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $579,703,291 | $4,384,666,581 |
| Apr-25 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $563,183,375 | $4,373,592,039 |
| Apr-24 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $1,172,604,892 | $4,346,480,765 |
| Apr-23 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $1,278,275,543 | $4,296,691,727 |
| Apr-22 2026 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $1,885,504,608 | $4,253,999,609 |
| Apr-21 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $938,462,816 | $4,236,081,671 |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $1,091,045,297 | $4,227,467,038 |
| Apr-19 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $980,326,675 | $4,208,766,855 |
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $803,641,889 | $4,185,751,988 |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $1,371,504,002 | $4,179,813,164 |
| Apr-16 2026 | $1.0001 | $0.9991 | $1.0002 | $0.9992 | $1,824,051,229 | $4,117,113,163 |