Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $1,172,604,892 | $4,346,480,765 |
| Apr-23 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $1,278,275,543 | $4,296,691,727 |
| Apr-22 2026 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $1,885,504,608 | $4,253,999,609 |
| Apr-21 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $938,462,816 | $4,236,081,671 |
| Apr-20 2026 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $1,091,045,297 | $4,227,467,038 |
| Apr-19 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $980,326,675 | $4,208,766,855 |
| Apr-18 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $803,641,889 | $4,185,751,988 |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $1,371,504,002 | $4,179,813,164 |
| Apr-16 2026 | $1.0001 | $0.9991 | $1.0002 | $0.9992 | $1,824,051,229 | $4,117,113,163 |
| Apr-15 2026 | $0.9991 | $0.999 | $0.9994 | $0.9993 | $905,832,841 | $4,071,117,196 |
| Apr-14 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9993 | $1,573,160,028 | $4,071,867,646 |
| Apr-13 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9988 | $1,581,377,319 | $4,078,813,997 |
| Apr-12 2026 | $0.9988 | $0.9986 | $0.9994 | $0.9992 | $1,438,142,898 | $4,142,863,936 |
| Apr-11 2026 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $1,170,623,614 | $4,165,733,906 |
| Apr-10 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9993 | $1,346,582,970 | $4,165,952,919 |