Cap Mercado $2.80T
-2.5%
Volumen 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9995 | $0.999 | $0.9999 | $0.9993 | $1,412,195,980 | $4,447,892,331 |
| May-13 2026 | $0.9993 | $0.9989 | $0.9996 | $0.9991 | $1,222,863,024 | $4,420,357,670 |
| May-12 2026 | $0.999 | $0.9984 | $0.999 | $0.9988 | $815,747,507 | $4,404,557,076 |
| May-11 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9992 | $970,465,716 | $4,404,386,183 |
| May-10 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9994 | $1,012,833,055 | $4,404,299,920 |
| May-09 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9994 | $575,279,314 | $4,404,991,641 |
| May-08 2026 | $0.9994 | $0.999 | $0.9996 | $0.9995 | $1,063,262,337 | $4,405,327,542 |
| May-07 2026 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $1,105,304,691 | $4,455,383,491 |
| May-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $1,238,842,398 | $4,537,798,025 |
| May-05 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $854,654,814 | $4,528,046,952 |
| May-04 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $1,192,026,621 | $4,511,906,601 |
| May-03 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $636,530,351 | $4,504,275,275 |
| May-02 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $566,433,664 | $4,504,324,980 |
| May-01 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $922,047,241 | $4,504,066,453 |
| Apr-30 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $880,095,308 | $4,483,213,171 |