Cap Mercado $2.18T
-2.71%
Volumen 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD One (USD1) en Dólar USD. Esta tabla muestra 450 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9997 | $216,934,747 | $4,772,330,201 |
| Jun-03 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9994 | $243,891,739 | $4,771,566,521 |
| Jun-02 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | $249,354,365 | $4,770,134,622 |
| Jun-01 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $328,095,288 | $4,771,232,411 |
| May-31 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $113,099,250 | $4,772,282,471 |
| May-30 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $128,078,900 | $4,771,996,091 |
| May-29 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | $438,666,677 | $4,771,136,951 |
| May-28 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $407,562,703 | $4,770,277,812 |
| May-27 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $231,961,513 | $4,771,471,061 |
| May-26 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9997 | $308,257,785 | $4,771,996,091 |
| May-25 2026 | $0.9997 | $0.9996 | $1.0001 | $1.0000 | $166,546,610 | $4,771,661,981 |
| May-24 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | $164,027,151 | $4,773,809,830 |
| May-23 2026 | $1.0003 | $1.0001 | $1.0006 | $1.0006 | $207,247,911 | $4,775,314,205 |
| May-22 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $1,564,840,265 | $4,772,163,595 |
| May-21 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $2,645,554,987 | $4,729,021,241 |