Cap Mercado $2.06T
0.89%
Volumen 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de USD One (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USD One (USD1) en Dólar USD. Esta tabla muestra 471 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $1.0006 | $1.0002 | $1.0007 | $1.0004 | $181,231,010 | $4,776,005,410 |
| Jun-24 2026 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $194,638,088 | $4,774,907,620 |
| Jun-23 2026 | $1.0003 | $1.0002 | $1.0004 | $1.0003 | $182,633,250 | $4,774,859,890 |
| Jun-22 2026 | $1.0003 | $1.0001 | $1.0011 | $1.0010 | $299,592,449 | $4,774,716,700 |
| Jun-21 2026 | $1.0011 | $1.0009 | $1.0012 | $1.0010 | $159,747,107 | $4,778,391,909 |
| Jun-20 2026 | $1.0010 | $1.0009 | $1.0012 | $1.0011 | $166,106,376 | $4,778,200,989 |
| Jun-19 2026 | $1.0011 | $1.0008 | $1.0011 | $1.0008 | $189,014,473 | $4,778,248,719 |
| Jun-18 2026 | $1.0008 | $1.0007 | $1.0010 | $1.0008 | $309,284,311 | $4,777,103,199 |
| Jun-17 2026 | $1.0008 | $1.0006 | $1.0009 | $1.0007 | $253,668,304 | $4,776,912,279 |
| Jun-16 2026 | $1.0007 | $1.0004 | $1.0009 | $1.0006 | $301,552,235 | $4,776,434,980 |
| Jun-15 2026 | $1.0006 | $1.0004 | $1.0009 | $1.0007 | $282,717,806 | $4,775,862,220 |
| Jun-14 2026 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | $188,918,884 | $4,776,530,440 |
| Jun-13 2026 | $1.0007 | $1.0004 | $1.0008 | $1.0007 | $147,664,671 | $4,776,339,520 |
| Jun-12 2026 | $1.0007 | $0.9994 | $1.0008 | $0.9997 | $277,231,101 | $4,776,434,980 |
| Jun-11 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $191,884,149 | $4,771,805,171 |