Market Cap $2.15T
-3.63%
Volume 24h $137.90B
49.59%
BTC % 53.13%
0%
ETH % 12.81%
-1.4%
Coins
28.741
Exchanges
885
Last update
32 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $2,580.73 | $2,574.48 | $2,581.72 | $2,578.80 | $2,983,432 | $636,213,541 |
| Sep-14 2024 | $2,580.10 | $2,573.56 | $2,580.27 | $2,576.66 | $3,745,748 | $636,057,581 |
| Sep-13 2024 | $2,576.60 | $2,556.72 | $2,585.16 | $2,559.18 | $4,669,704 | $635,195,766 |
| Sep-12 2024 | $2,557.71 | $2,508.95 | $2,559.87 | $2,511.30 | $3,739,859 | $630,539,215 |
| Sep-11 2024 | $2,511.65 | $2,505.46 | $2,525.75 | $2,518.02 | $3,487,567 | $619,183,126 |
| Sep-10 2024 | $2,517.75 | $2,502.29 | $2,519.03 | $2,508.70 | $3,252,128 | $620,686,406 |
| Sep-09 2024 | $2,508.12 | $2,490.89 | $2,508.36 | $2,496.74 | $3,484,691 | $618,314,002 |
| Sep-08 2024 | $2,496.87 | $2,494.73 | $2,500.49 | $2,496.64 | $3,504,932 | $615,540,457 |
| Sep-07 2024 | $2,496.75 | $2,495.91 | $2,500.75 | $2,499.86 | $5,073,273 | $615,509,324 |
| Sep-06 2024 | $2,499.93 | $2,488.82 | $2,527.58 | $2,519.00 | $5,798,100 | $616,293,536 |
| Sep-05 2024 | $2,519.20 | $2,493.93 | $2,526.03 | $2,498.19 | $6,026,766 | $621,045,203 |
| Sep-04 2024 | $2,497.80 | $2,475.74 | $2,499.03 | $2,494.75 | $8,181,811 | $615,769,704 |
| Sep-03 2024 | $2,495.25 | $2,477.76 | $2,506.76 | $2,499.93 | $6,741,489 | $615,140,083 |
| Sep-02 2024 | $2,498.31 | $2,492.25 | $2,506.05 | $2,502.41 | $7,516,523 | $615,895,265 |
| Sep-01 2024 | $2,501.88 | $2,501.05 | $2,506.41 | $2,504.42 | $7,313,262 | $616,775,054 |