Market Cap $2.85T
1.51%
Volume 24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $4,517.25 | $4,510.66 | $4,607.02 | $4,605.33 | $278,150,009 | $2,676,017,549 |
| May-03 2026 | $4,607.67 | $4,596.30 | $4,630.15 | $4,597.65 | $88,265,648 | $2,729,583,240 |
| May-02 2026 | $4,597.62 | $4,597.10 | $4,602.78 | $4,601.54 | $49,179,014 | $2,723,625,045 |
| May-01 2026 | $4,601.96 | $4,561.77 | $4,643.56 | $4,616.07 | $181,513,140 | $2,726,197,245 |
| Apr-30 2026 | $4,617.04 | $4,542.25 | $4,630.98 | $4,559.35 | $194,072,281 | $2,735,130,013 |
| Apr-29 2026 | $4,555.12 | $4,519.65 | $4,601.92 | $4,589.24 | $195,689,775 | $2,550,410,569 |
| Apr-28 2026 | $4,587.09 | $4,557.94 | $4,690.24 | $4,685.73 | $250,087,338 | $2,568,310,005 |
| Apr-27 2026 | $4,687.13 | $4,660.03 | $4,713.02 | $4,676.09 | $126,754,966 | $2,624,320,149 |
| Apr-26 2026 | $4,676.04 | $4,673.27 | $4,709.60 | $4,690.24 | $96,445,950 | $2,618,112,018 |
| Apr-25 2026 | $4,691.51 | $4,691.51 | $4,700.47 | $4,691.97 | $146,289,798 | $2,626,772,590 |
| Apr-24 2026 | $4,692.07 | $4,653.68 | $4,717.56 | $4,689.10 | $179,035,701 | $2,627,085,559 |
| Apr-23 2026 | $4,688.28 | $4,671.46 | $4,730.34 | $4,710.54 | $191,397,890 | $2,624,965,904 |
| Apr-22 2026 | $4,710.86 | $4,709.68 | $4,755.96 | $4,727.96 | $135,864,649 | $2,637,607,528 |
| Apr-21 2026 | $4,727.26 | $4,665.36 | $4,807.81 | $4,803.23 | $219,497,165 | $2,646,791,166 |
| Apr-20 2026 | $4,802.68 | $4,733.12 | $4,810.71 | $4,733.74 | $176,183,232 | $2,689,019,804 |