Market Cap $3.57T 0.79%
Volume 24h $199.00B 0.81%
BTC % 60.56% -0.23%
ETH % 8.8% 1.7%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $3,331.24 $3,300.28 $3,340.10 $3,326.38 $28,934,828 $821,232,387
Jul-06 2025 $3,327.41 $3,326.34 $3,338.41 $3,335.76 $9,141,541 $820,286,788
Jul-05 2025 $3,335.85 $3,332.83 $3,339.32 $3,337.15 $6,662,163 $822,369,166
Jul-04 2025 $3,337.35 $3,324.36 $3,341.74 $3,327.40 $12,139,980 $822,737,011
Jul-03 2025 $3,327.91 $3,313.61 $3,356.90 $3,345.44 $25,324,979 $820,411,550
Jul-02 2025 $3,346.62 $3,327.07 $3,359.29 $3,338.12 $25,264,075 $825,022,460
Jul-01 2025 $3,337.50 $3,310.49 $3,352.97 $3,312.42 $26,660,461 $822,776,177
Jun-30 2025 $3,312.15 $3,266.58 $3,313.51 $3,267.90 $21,008,107 $816,524,728
Jun-29 2025 $3,268.44 $3,258.44 $3,283.11 $3,279.14 $17,728,161 $805,751,276
Jun-28 2025 $3,279.03 $3,276.83 $3,283.52 $3,282.47 $7,059,441 $808,361,776
Jun-27 2025 $3,282.02 $3,265.31 $3,322.93 $3,321.09 $24,795,013 $809,096,834
Jun-26 2025 $3,321.63 $3,316.45 $3,346.14 $3,338.33 $17,077,229 $818,863,229
Jun-25 2025 $3,337.73 $3,315.36 $3,337.76 $3,327.12 $18,908,739 $822,832,846
Jun-24 2025 $3,327.04 $3,303.92 $3,362.49 $3,350.88 $37,091,385 $820,195,846
Jun-23 2025 $3,352.57 $3,352.57 $3,398.54 $3,385.52 $50,454,390 $826,490,579

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1977 days, from day 02-08-2020.