Market Cap $2.73T
-0.37%
Volume 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Coins
34.488
+3
Exchanges
885
Last update
3 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $4,813.22 | $4,729.82 | $4,822.89 | $4,730.25 | $465,338,161 | $2,694,917,593 |
| Apr-13 2026 | $4,731.70 | $4,643.59 | $4,739.02 | $4,646.27 | $383,312,039 | $2,648,330,851 |
| Apr-12 2026 | $4,645.52 | $4,627.14 | $4,726.28 | $4,724.48 | $279,622,574 | $2,600,094,105 |
| Apr-11 2026 | $4,724.58 | $4,721.24 | $4,729.83 | $4,723.13 | $124,412,687 | $2,644,341,632 |
| Apr-10 2026 | $4,723.62 | $4,710.58 | $4,766.27 | $4,734.69 | $292,312,530 | $2,643,806,743 |
| Apr-09 2026 | $4,736.37 | $4,678.36 | $4,771.33 | $4,691.26 | $303,502,734 | $2,650,944,523 |
| Apr-08 2026 | $4,692.54 | $4,674.26 | $4,796.49 | $4,783.23 | $529,324,264 | $2,626,410,160 |
| Apr-07 2026 | $4,772.75 | $4,591.30 | $4,777.71 | $4,622.58 | $587,461,035 | $2,671,305,207 |
| Apr-06 2026 | $4,624.98 | $4,580.00 | $4,670.27 | $4,583.83 | $365,797,780 | $2,588,597,360 |
| Apr-05 2026 | $4,586.87 | $4,580.69 | $4,636.38 | $4,634.18 | $333,594,563 | $2,567,269,589 |
| Apr-04 2026 | $4,635.29 | $4,629.61 | $4,644.93 | $4,631.30 | $182,435,309 | $2,594,369,610 |
| Apr-03 2026 | $4,631.21 | $4,627.13 | $4,649.70 | $4,649.52 | $136,771,846 | $2,592,082,322 |
| Apr-02 2026 | $4,649.53 | $4,545.79 | $4,756.21 | $4,745.17 | $611,606,388 | $2,602,337,581 |
| Apr-01 2026 | $4,745.83 | $4,641.96 | $4,757.22 | $4,666.52 | $496,032,272 | $2,656,237,441 |
| Mar-31 2026 | $4,666.45 | $4,478.58 | $4,666.45 | $4,502.76 | $573,846,600 | $2,611,342,784 |