Market Cap $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
59 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $3,301.93 | $3,293.60 | $3,334.72 | $3,331.12 | $27,147,044 | $814,005,743 |
| Jul-07 2025 | $3,331.24 | $3,300.28 | $3,340.10 | $3,326.38 | $28,934,828 | $821,232,387 |
| Jul-06 2025 | $3,327.41 | $3,326.34 | $3,338.41 | $3,335.76 | $9,141,541 | $820,286,788 |
| Jul-05 2025 | $3,335.85 | $3,332.83 | $3,339.32 | $3,337.15 | $6,662,163 | $822,369,166 |
| Jul-04 2025 | $3,337.35 | $3,324.36 | $3,341.74 | $3,327.40 | $12,139,980 | $822,737,011 |
| Jul-03 2025 | $3,327.91 | $3,313.61 | $3,356.90 | $3,345.44 | $25,324,979 | $820,411,550 |
| Jul-02 2025 | $3,346.62 | $3,327.07 | $3,359.29 | $3,338.12 | $25,264,075 | $825,022,460 |
| Jul-01 2025 | $3,337.50 | $3,310.49 | $3,352.97 | $3,312.42 | $26,660,461 | $822,776,177 |
| Jun-30 2025 | $3,312.15 | $3,266.58 | $3,313.51 | $3,267.90 | $21,008,107 | $816,524,728 |
| Jun-29 2025 | $3,268.44 | $3,258.44 | $3,283.11 | $3,279.14 | $17,728,161 | $805,751,276 |
| Jun-28 2025 | $3,279.03 | $3,276.83 | $3,283.52 | $3,282.47 | $7,059,441 | $808,361,776 |
| Jun-27 2025 | $3,282.02 | $3,265.31 | $3,322.93 | $3,321.09 | $24,795,013 | $809,096,834 |
| Jun-26 2025 | $3,321.63 | $3,316.45 | $3,346.14 | $3,338.33 | $17,077,229 | $818,863,229 |
| Jun-25 2025 | $3,337.73 | $3,315.36 | $3,337.76 | $3,327.12 | $18,908,739 | $822,832,846 |
| Jun-24 2025 | $3,327.04 | $3,303.92 | $3,362.49 | $3,350.88 | $37,091,385 | $820,195,846 |