Market Cap $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Coins
26.792
+40
Exchanges
885
Last update
56 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2,324.40 | $2,296.99 | $2,334.50 | $2,333.80 | $4,005,901 | $573,021,715 |
| Apr-22 2024 | $2,333.36 | $2,326.60 | $2,386.98 | $2,386.98 | $4,009,238 | $575,229,849 |
| Apr-21 2024 | $2,387.18 | $2,384.82 | $2,394.59 | $2,393.45 | $3,375,973 | $588,499,292 |
| Apr-20 2024 | $2,393.85 | $2,391.68 | $2,394.81 | $2,393.60 | $3,587,780 | $590,142,139 |
| Apr-19 2024 | $2,392.74 | $2,375.87 | $2,414.86 | $2,380.66 | $5,390,138 | $589,867,889 |
| Apr-18 2024 | $2,381.18 | $2,367.19 | $2,390.92 | $2,368.36 | $4,317,145 | $587,020,005 |
| Apr-17 2024 | $2,368.49 | $2,362.15 | $2,395.14 | $2,385.35 | $6,617,027 | $583,890,468 |
| Apr-16 2024 | $2,385.17 | $2,367.96 | $2,397.95 | $2,383.24 | $4,977,503 | $588,003,511 |
| Apr-15 2024 | $2,383.71 | $2,332.52 | $2,395.66 | $2,389.38 | $9,921,152 | $587,643,075 |
| Apr-14 2024 | $2,389.17 | $2,354.65 | $2,423.75 | $2,363.59 | $6,850,734 | $588,988,043 |
| Apr-13 2024 | $2,361.70 | $2,342.19 | $2,361.70 | $2,343.17 | $13,261,128 | $582,216,710 |
| Apr-12 2024 | $2,343.39 | $2,336.15 | $2,428.36 | $2,376.65 | $6,373,595 | $577,703,499 |
| Apr-11 2024 | $2,376.67 | $2,329.42 | $2,377.62 | $2,337.64 | $3,518,000 | $585,907,824 |
| Apr-10 2024 | $2,337.40 | $2,325.60 | $2,358.90 | $2,354.19 | $4,641,945 | $576,225,885 |
| Apr-09 2024 | $2,354.05 | $2,339.49 | $2,365.43 | $2,339.49 | $7,488,695 | $580,330,085 |