時価総額 $2.76T
1.17%
ボリューム24h $290.41B
20.57%
BTC % 55.37%
0.54%
ETH % 10.19%
-0.09%
硬貨
34.505
+4
取引所
885
最後の更新
45 秒 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $4,734.31 | $4,728.09 | $4,795.26 | $4,777.61 | $147,155,743 | $2,650,734,649 |
| Apr-18 2026 | $4,777.90 | $4,777.90 | $4,825.44 | $4,815.93 | $80,384,501 | $2,675,145,378 |
| Apr-17 2026 | $4,815.26 | $4,756.14 | $4,856.24 | $4,772.20 | $1,486,841,107 | $2,696,062,539 |
| Apr-16 2026 | $4,773.37 | $4,764.10 | $4,813.75 | $4,804.96 | $400,633,015 | $2,672,607,988 |
| Apr-15 2026 | $4,802.93 | $4,768.76 | $4,829.41 | $4,812.38 | $577,353,405 | $2,689,155,836 |
| Apr-14 2026 | $4,813.22 | $4,729.82 | $4,822.89 | $4,730.25 | $465,338,161 | $2,694,917,593 |
| Apr-13 2026 | $4,731.70 | $4,643.59 | $4,739.02 | $4,646.27 | $383,312,039 | $2,648,330,851 |
| Apr-12 2026 | $4,645.52 | $4,627.14 | $4,726.28 | $4,724.48 | $279,622,574 | $2,600,094,105 |
| Apr-11 2026 | $4,724.58 | $4,721.24 | $4,729.83 | $4,723.13 | $124,412,687 | $2,644,341,632 |
| Apr-10 2026 | $4,723.62 | $4,710.58 | $4,766.27 | $4,734.69 | $292,312,530 | $2,643,806,743 |
| Apr-09 2026 | $4,736.37 | $4,678.36 | $4,771.33 | $4,691.26 | $303,502,734 | $2,650,944,523 |
| Apr-08 2026 | $4,692.54 | $4,674.26 | $4,796.49 | $4,783.23 | $529,324,264 | $2,626,410,160 |
| Apr-07 2026 | $4,772.75 | $4,591.30 | $4,777.71 | $4,622.58 | $587,461,035 | $2,671,305,207 |
| Apr-06 2026 | $4,624.98 | $4,580.00 | $4,670.27 | $4,583.83 | $365,797,780 | $2,588,597,360 |
| Apr-05 2026 | $4,586.87 | $4,580.69 | $4,636.38 | $4,634.18 | $333,594,563 | $2,567,269,589 |