時価総額 $2.88T
0.68%
ボリューム24h $160.48B
15.21%
BTC % 56.51%
-0.07%
ETH % 9.83%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Tether Gold (XAUt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $4,707.52 | $4,698.14 | $4,710.51 | $4,700.49 | $63,104,255 | $2,788,730,293 |
| May-08 2026 | $4,700.33 | $4,688.49 | $4,730.39 | $4,695.17 | $184,981,556 | $2,784,474,896 |
| May-07 2026 | $4,694.02 | $4,674.06 | $4,746.98 | $4,683.64 | $252,349,663 | $2,780,735,598 |
| May-06 2026 | $4,683.07 | $4,582.13 | $4,704.65 | $4,585.37 | $289,869,111 | $2,774,247,841 |
| May-05 2026 | $4,584.00 | $4,515.02 | $4,584.00 | $4,518.08 | $157,085,606 | $2,715,561,565 |
| May-04 2026 | $4,517.25 | $4,510.66 | $4,607.02 | $4,605.33 | $278,150,009 | $2,676,017,549 |
| May-03 2026 | $4,607.67 | $4,596.30 | $4,630.15 | $4,597.65 | $88,265,648 | $2,729,583,240 |
| May-02 2026 | $4,597.62 | $4,597.10 | $4,602.78 | $4,601.54 | $49,179,014 | $2,723,625,045 |
| May-01 2026 | $4,601.96 | $4,561.77 | $4,643.56 | $4,616.07 | $181,513,140 | $2,726,197,245 |
| Apr-30 2026 | $4,617.04 | $4,542.25 | $4,630.98 | $4,559.35 | $194,072,281 | $2,735,130,013 |
| Apr-29 2026 | $4,555.12 | $4,519.65 | $4,601.92 | $4,589.24 | $195,689,775 | $2,550,410,569 |
| Apr-28 2026 | $4,587.09 | $4,557.94 | $4,690.24 | $4,685.73 | $250,087,338 | $2,568,310,005 |
| Apr-27 2026 | $4,687.13 | $4,660.03 | $4,713.02 | $4,676.09 | $126,754,966 | $2,624,320,149 |
| Apr-26 2026 | $4,676.04 | $4,673.27 | $4,709.60 | $4,690.24 | $96,445,950 | $2,618,112,018 |
| Apr-25 2026 | $4,691.51 | $4,691.51 | $4,700.47 | $4,691.97 | $146,289,798 | $2,626,772,590 |