Cap Mercado $2.67T
1.71%
Volume 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $4,533.92 | $4,459.30 | $4,538.04 | $4,487.72 | $328,894,957 | $2,687,592,600 |
| May-19 2026 | $4,490.95 | $4,479.09 | $4,574.85 | $4,574.58 | $339,327,799 | $2,660,682,908 |
| May-18 2026 | $4,573.30 | $4,479.56 | $4,577.17 | $4,532.55 | $307,287,688 | $2,709,470,677 |
| May-17 2026 | $4,532.83 | $4,525.52 | $4,547.41 | $4,536.16 | $147,878,344 | $2,685,493,812 |
| May-16 2026 | $4,536.89 | $4,523.10 | $4,540.51 | $4,538.83 | $111,804,102 | $2,687,900,443 |
| May-15 2026 | $4,538.50 | $4,524.28 | $4,649.35 | $4,649.28 | $488,545,710 | $2,688,854,440 |
| May-14 2026 | $4,649.42 | $4,645.73 | $4,701.84 | $4,687.14 | $238,754,906 | $2,754,314,162 |
| May-13 2026 | $4,686.51 | $4,667.85 | $4,716.78 | $4,710.28 | $159,896,844 | $2,776,282,605 |
| May-12 2026 | $4,709.97 | $4,644.33 | $4,755.99 | $4,750.21 | $219,746,345 | $2,790,180,537 |
| May-11 2026 | $4,750.17 | $4,647.55 | $4,750.17 | $4,683.08 | $467,683,356 | $2,813,996,668 |
| May-10 2026 | $4,688.15 | $4,678.63 | $4,717.51 | $4,707.73 | $262,443,420 | $2,777,254,385 |
| May-09 2026 | $4,707.52 | $4,698.14 | $4,710.51 | $4,700.49 | $63,104,255 | $2,788,730,293 |
| May-08 2026 | $4,700.33 | $4,688.49 | $4,730.39 | $4,695.17 | $184,981,556 | $2,784,474,896 |
| May-07 2026 | $4,694.02 | $4,674.06 | $4,746.98 | $4,683.64 | $252,349,663 | $2,780,735,598 |
| May-06 2026 | $4,683.07 | $4,582.13 | $4,704.65 | $4,585.37 | $289,869,111 | $2,774,247,841 |