Cap Mercado $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2,293.94 | $2,289.09 | $2,343.76 | $2,342.00 | $8,530,263 | $565,513,127 |
| Apr-29 2024 | $2,341.18 | $2,332.57 | $2,350.14 | $2,341.04 | $3,446,599 | $577,158,321 |
| Apr-28 2024 | $2,341.07 | $2,339.98 | $2,345.97 | $2,342.60 | $3,275,619 | $577,130,456 |
| Apr-27 2024 | $2,342.66 | $2,339.25 | $2,344.11 | $2,339.25 | $3,648,923 | $577,522,369 |
| Apr-26 2024 | $2,339.35 | $2,330.00 | $2,352.31 | $2,331.62 | $4,687,422 | $576,707,800 |
| Apr-25 2024 | $2,331.79 | $2,311.54 | $2,342.06 | $2,317.41 | $3,015,929 | $574,843,573 |
| Apr-24 2024 | $2,317.75 | $2,314.50 | $2,336.48 | $2,324.57 | $3,065,288 | $571,381,896 |
| Apr-23 2024 | $2,324.40 | $2,296.99 | $2,334.50 | $2,333.80 | $4,005,901 | $573,021,715 |
| Apr-22 2024 | $2,333.36 | $2,326.60 | $2,386.98 | $2,386.98 | $4,009,238 | $575,229,849 |
| Apr-21 2024 | $2,387.18 | $2,384.82 | $2,394.59 | $2,393.45 | $3,375,973 | $588,499,292 |
| Apr-20 2024 | $2,393.85 | $2,391.68 | $2,394.81 | $2,393.60 | $3,587,780 | $590,142,139 |
| Apr-19 2024 | $2,392.74 | $2,375.87 | $2,414.86 | $2,380.66 | $5,390,138 | $589,867,889 |
| Apr-18 2024 | $2,381.18 | $2,367.19 | $2,390.92 | $2,368.36 | $4,317,145 | $587,020,005 |
| Apr-17 2024 | $2,368.49 | $2,362.15 | $2,395.14 | $2,385.35 | $6,617,027 | $583,890,468 |
| Apr-16 2024 | $2,385.17 | $2,367.96 | $2,397.95 | $2,383.24 | $4,977,503 | $588,003,511 |