Cap Mercado $2.17T
0.11%
Volume 24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tether Gold (XAUt) em Dólar USD. Esta tabela mostra 2,339 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $4,165.08 | $4,158.00 | $4,167.38 | $4,163.43 | $8,313,612 | $2,552,459,570 |
| Jul-03 2026 | $4,164.67 | $4,121.00 | $4,178.42 | $4,121.00 | $37,422,670 | $2,552,208,312 |
| Jul-02 2026 | $4,122.83 | $4,031.28 | $4,128.70 | $4,031.28 | $62,643,010 | $2,526,567,770 |
| Jul-01 2026 | $4,030.75 | $3,961.25 | $4,093.13 | $4,002.26 | $73,447,461 | $2,470,138,968 |
| Jun-30 2026 | $4,003.39 | $3,954.30 | $4,050.90 | $4,010.98 | $70,700,063 | $2,453,372,112 |
| Jun-29 2026 | $4,011.60 | $3,998.90 | $4,063.14 | $4,054.99 | $55,879,460 | $2,458,403,394 |
| Jun-28 2026 | $4,056.67 | $4,046.54 | $4,074.71 | $4,070.94 | $15,803,062 | $2,486,023,357 |
| Jun-27 2026 | $4,070.00 | $4,067.53 | $4,078.00 | $4,076.48 | $9,748,064 | $2,494,192,296 |
| Jun-26 2026 | $4,075.51 | $3,986.35 | $4,084.51 | $4,009.22 | $54,733,405 | $2,497,568,955 |
| Jun-25 2026 | $4,015.49 | $3,970.00 | $4,034.45 | $4,012.91 | $92,087,923 | $2,460,787,278 |
| Jun-24 2026 | $4,011.56 | $3,969.56 | $4,100.51 | $4,091.35 | $137,846,230 | $2,458,378,882 |
| Jun-23 2026 | $4,086.90 | $4,085.45 | $4,182.89 | $4,174.78 | $54,220,815 | $2,504,549,016 |
| Jun-22 2026 | $4,180.16 | $4,130.53 | $4,202.01 | $4,130.53 | $58,430,651 | $2,561,700,951 |
| Jun-21 2026 | $4,129.64 | $4,129.64 | $4,155.67 | $4,144.80 | $22,300,065 | $2,530,747,228 |
| Jun-20 2026 | $4,145.63 | $4,141.10 | $4,151.91 | $4,149.82 | $11,255,321 | $2,540,540,150 |