Cap Mercado $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,555.12 | $4,519.65 | $4,601.92 | $4,589.24 | $195,689,775 | $2,550,410,569 |
| Apr-28 2026 | $4,587.09 | $4,557.94 | $4,690.24 | $4,685.73 | $250,087,338 | $2,568,310,005 |
| Apr-27 2026 | $4,687.13 | $4,660.03 | $4,713.02 | $4,676.09 | $126,754,966 | $2,624,320,149 |
| Apr-26 2026 | $4,676.04 | $4,673.27 | $4,709.60 | $4,690.24 | $96,445,950 | $2,618,112,018 |
| Apr-25 2026 | $4,691.51 | $4,691.51 | $4,700.47 | $4,691.97 | $146,289,798 | $2,626,772,590 |
| Apr-24 2026 | $4,692.07 | $4,653.68 | $4,717.56 | $4,689.10 | $179,035,701 | $2,627,085,559 |
| Apr-23 2026 | $4,688.28 | $4,671.46 | $4,730.34 | $4,710.54 | $191,397,890 | $2,624,965,904 |
| Apr-22 2026 | $4,710.86 | $4,709.68 | $4,755.96 | $4,727.96 | $135,864,649 | $2,637,607,528 |
| Apr-21 2026 | $4,727.26 | $4,665.36 | $4,807.81 | $4,803.23 | $219,497,165 | $2,646,791,166 |
| Apr-20 2026 | $4,802.68 | $4,733.12 | $4,810.71 | $4,733.74 | $176,183,232 | $2,689,019,804 |
| Apr-19 2026 | $4,734.31 | $4,728.09 | $4,795.26 | $4,777.61 | $147,155,743 | $2,650,734,649 |
| Apr-18 2026 | $4,777.90 | $4,777.90 | $4,825.44 | $4,815.93 | $80,384,501 | $2,675,145,378 |
| Apr-17 2026 | $4,815.26 | $4,756.14 | $4,856.24 | $4,772.20 | $1,486,841,107 | $2,696,062,539 |
| Apr-16 2026 | $4,773.37 | $4,764.10 | $4,813.75 | $4,804.96 | $400,633,015 | $2,672,607,988 |
| Apr-15 2026 | $4,802.93 | $4,768.76 | $4,829.41 | $4,812.38 | $577,353,405 | $2,689,155,836 |