Cap Mercado $2.19T
1.23%
Volume 24h $60.12B
-24.11%
BTC % 58.6136%
0.29%
ETH % 9.23724%
0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tether Gold (XAUt) em Dólar USD. Esta tabela mostra 2,317 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $4,202.21 | $4,160.39 | $4,214.87 | $4,203.51 | $579,890,011 | $2,575,213,712 |
| Jun-11 2026 | $4,204.41 | $4,044.72 | $4,227.50 | $4,044.72 | $277,393,823 | $2,576,561,924 |
| Jun-10 2026 | $4,053.31 | $4,026.62 | $4,209.76 | $4,209.76 | $314,880,592 | $2,483,964,269 |
| Jun-09 2026 | $4,203.83 | $4,203.83 | $4,326.49 | $4,298.29 | $81,523,183 | $2,576,206,487 |
| Jun-08 2026 | $4,299.32 | $4,259.85 | $4,331.17 | $4,321.68 | $66,510,528 | $2,634,725,018 |
| Jun-07 2026 | $4,319.50 | $4,289.83 | $4,319.50 | $4,291.95 | $43,229,024 | $2,647,091,799 |
| Jun-06 2026 | $4,289.97 | $4,281.66 | $4,311.32 | $4,301.83 | $33,609,802 | $2,628,995,117 |
| Jun-05 2026 | $4,300.00 | $4,296.06 | $4,445.62 | $4,438.93 | $113,226,505 | $2,635,141,738 |
| Jun-04 2026 | $4,440.25 | $4,423.68 | $4,489.33 | $4,433.32 | $84,379,108 | $2,721,090,256 |
| Jun-03 2026 | $4,438.49 | $4,408.83 | $4,470.60 | $4,453.01 | $99,217,270 | $2,720,011,687 |
| Jun-02 2026 | $4,450.42 | $4,443.34 | $4,520.41 | $4,466.88 | $97,648,285 | $2,727,322,673 |
| Jun-01 2026 | $4,468.22 | $4,440.17 | $4,524.37 | $4,521.68 | $76,645,399 | $2,738,237,062 |
| May-31 2026 | $4,521.68 | $4,504.64 | $4,526.00 | $4,508.71 | $28,763,988 | $2,770,998,615 |
| May-30 2026 | $4,508.49 | $4,508.34 | $4,524.10 | $4,522.39 | $24,451,868 | $2,762,909,343 |
| May-29 2026 | $4,522.96 | $4,478.34 | $4,565.91 | $4,478.39 | $76,751,883 | $2,681,317,701 |