Cap Mercado $2.25T 1.44%
Volumen 24h $163.63B 9.49%
BTC % 53.9% 0.48%
ETH % 12.62% -0.95%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Tether Gold XAUt

Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $2,573.26 $2,562.82 $2,587.42 $2,584.09 $3,311,613 $634,372,727
Sep-16 2024 $2,584.62 $2,577.70 $2,591.10 $2,577.78 $2,979,949 $637,171,454
Sep-15 2024 $2,580.73 $2,574.48 $2,581.72 $2,578.80 $2,983,432 $636,213,541
Sep-14 2024 $2,580.10 $2,573.56 $2,580.27 $2,576.66 $3,745,748 $636,057,581
Sep-13 2024 $2,576.60 $2,556.72 $2,585.16 $2,559.18 $4,669,704 $635,195,766
Sep-12 2024 $2,557.71 $2,508.95 $2,559.87 $2,511.30 $3,739,859 $630,539,215
Sep-11 2024 $2,511.65 $2,505.46 $2,525.75 $2,518.02 $3,487,567 $619,183,126
Sep-10 2024 $2,517.75 $2,502.29 $2,519.03 $2,508.70 $3,252,128 $620,686,406
Sep-09 2024 $2,508.12 $2,490.89 $2,508.36 $2,496.74 $3,484,691 $618,314,002
Sep-08 2024 $2,496.87 $2,494.73 $2,500.49 $2,496.64 $3,504,932 $615,540,457
Sep-07 2024 $2,496.75 $2,495.91 $2,500.75 $2,499.86 $5,073,273 $615,509,324
Sep-06 2024 $2,499.93 $2,488.82 $2,527.58 $2,519.00 $5,798,100 $616,293,536
Sep-05 2024 $2,519.20 $2,493.93 $2,526.03 $2,498.19 $6,026,766 $621,045,203
Sep-04 2024 $2,497.80 $2,475.74 $2,499.03 $2,494.75 $8,181,811 $615,769,704
Sep-03 2024 $2,495.25 $2,477.76 $2,506.76 $2,499.93 $6,741,489 $615,140,083

Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1684 días, desde el día 08-02-2020.