Cap Mercado $2.26T
2.39%
Volumen 24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tether Gold (XAUt) en Dólar USD. Esta tabla muestra 2,355 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $4,010.60 | $3,995.82 | $4,029.57 | $3,995.82 | $55,530,654 | $2,457,790,571 |
| Jul-19 2026 | $3,991.17 | $3,991.17 | $4,016.48 | $4,012.06 | $20,768,511 | $2,445,883,407 |
| Jul-18 2026 | $4,010.66 | $4,007.01 | $4,015.16 | $4,007.81 | $7,708,273 | $2,457,827,340 |
| Jul-17 2026 | $4,007.82 | $3,964.71 | $4,015.51 | $3,989.35 | $80,185,927 | $2,456,086,921 |
| Jul-16 2026 | $3,983.52 | $3,978.15 | $4,055.00 | $4,053.36 | $57,137,948 | $2,441,195,306 |
| Jul-15 2026 | $4,053.80 | $4,021.34 | $4,074.49 | $4,049.15 | $44,554,823 | $2,484,264,553 |
| Jul-14 2026 | $4,049.97 | $3,990.82 | $4,086.43 | $4,000.08 | $66,805,929 | $2,481,917,438 |
| Jul-13 2026 | $3,994.74 | $3,993.47 | $4,080.17 | $4,079.68 | $56,662,199 | $2,448,071,188 |
| Jul-12 2026 | $4,071.79 | $4,064.79 | $4,101.32 | $4,099.12 | $19,609,438 | $2,495,289,251 |
| Jul-11 2026 | $4,098.41 | $4,098.41 | $4,111.33 | $4,109.51 | $10,551,192 | $2,511,602,616 |
| Jul-10 2026 | $4,109.64 | $4,085.87 | $4,117.79 | $4,112.07 | $66,425,415 | $2,518,490,754 |
| Jul-09 2026 | $4,112.18 | $4,051.37 | $4,124.02 | $4,069.50 | $40,243,650 | $2,520,041,198 |
| Jul-08 2026 | $4,066.25 | $4,021.28 | $4,121.09 | $4,093.95 | $58,626,682 | $2,491,894,207 |
| Jul-07 2026 | $4,091.69 | $4,091.34 | $4,166.68 | $4,150.00 | $57,585,193 | $2,507,484,441 |
| Jul-06 2026 | $4,153.93 | $4,126.32 | $4,189.45 | $4,174.14 | $48,295,464 | $2,545,632,714 |