Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2,347.91 | $2,308.94 | $2,348.94 | $2,309.65 | $2,755,192 | $578,817,467 |
| May-08 2024 | $2,310.24 | $2,307.29 | $2,320.45 | $2,315.92 | $2,934,759 | $569,529,611 |
| May-07 2024 | $2,316.19 | $2,313.93 | $2,330.20 | $2,326.99 | $3,160,339 | $570,997,712 |
| May-06 2024 | $2,326.81 | $2,294.61 | $2,331.43 | $2,297.26 | $3,533,888 | $573,614,578 |
| May-05 2024 | $2,298.03 | $2,297.82 | $2,310.09 | $2,304.36 | $2,882,663 | $566,521,448 |
| May-04 2024 | $2,303.01 | $2,302.26 | $2,309.96 | $2,304.15 | $2,653,192 | $567,748,316 |
| May-03 2024 | $2,303.14 | $2,284.81 | $2,316.70 | $2,306.85 | $3,609,689 | $567,780,653 |
| May-02 2024 | $2,307.32 | $2,292.73 | $2,328.18 | $2,327.31 | $3,216,100 | $568,812,188 |
| May-01 2024 | $2,326.33 | $2,285.74 | $2,332.24 | $2,294.92 | $3,940,142 | $573,497,505 |
| Apr-30 2024 | $2,293.94 | $2,289.09 | $2,343.76 | $2,342.00 | $8,530,263 | $565,513,127 |
| Apr-29 2024 | $2,341.18 | $2,332.57 | $2,350.14 | $2,341.04 | $3,446,599 | $577,158,321 |
| Apr-28 2024 | $2,341.07 | $2,339.98 | $2,345.97 | $2,342.60 | $3,275,619 | $577,130,456 |
| Apr-27 2024 | $2,342.66 | $2,339.25 | $2,344.11 | $2,339.25 | $3,648,923 | $577,522,369 |
| Apr-26 2024 | $2,339.35 | $2,330.00 | $2,352.31 | $2,331.62 | $4,687,422 | $576,707,800 |
| Apr-25 2024 | $2,331.79 | $2,311.54 | $2,342.06 | $2,317.41 | $3,015,929 | $574,843,573 |