시가총액 $2.44T
-1.71%
볼륨 24시간 $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
코인
34.665
거래소
204
실시간
Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tether Gold (XAUt) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,305 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $4,521.68 | $4,504.64 | $4,526.00 | $4,508.71 | $28,763,988 | $2,770,998,615 |
| May-30 2026 | $4,508.49 | $4,508.34 | $4,524.10 | $4,522.39 | $24,451,868 | $2,762,909,343 |
| May-29 2026 | $4,522.96 | $4,478.34 | $4,565.91 | $4,478.39 | $76,751,883 | $2,681,317,701 |
| May-28 2026 | $4,475.50 | $4,369.33 | $4,497.66 | $4,440.39 | $97,361,610 | $2,653,182,290 |
| May-27 2026 | $4,441.35 | $4,415.72 | $4,513.54 | $4,511.67 | $111,557,337 | $2,632,937,362 |
| May-26 2026 | $4,517.12 | $4,481.10 | $4,541.10 | $4,541.10 | $79,082,520 | $2,677,855,611 |
| May-25 2026 | $4,544.38 | $4,539.41 | $4,561.09 | $4,552.88 | $38,962,395 | $2,694,015,984 |
| May-24 2026 | $4,560.76 | $4,504.12 | $4,562.32 | $4,513.33 | $95,806,235 | $2,703,726,436 |
| May-23 2026 | $4,513.89 | $4,496.10 | $4,515.33 | $4,496.71 | $26,667,263 | $2,675,940,791 |
| May-22 2026 | $4,492.13 | $4,486.97 | $4,527.82 | $4,523.64 | $201,791,743 | $2,663,044,277 |
| May-21 2026 | $4,523.76 | $4,485.94 | $4,554.98 | $4,534.70 | $257,128,348 | $2,681,792,096 |
| May-20 2026 | $4,533.92 | $4,459.30 | $4,538.04 | $4,487.72 | $328,894,957 | $2,687,592,600 |
| May-19 2026 | $4,490.95 | $4,479.09 | $4,574.85 | $4,574.58 | $339,327,799 | $2,660,682,908 |
| May-18 2026 | $4,573.30 | $4,479.56 | $4,577.17 | $4,532.55 | $307,287,688 | $2,709,470,677 |
| May-17 2026 | $4,532.83 | $4,525.52 | $4,547.41 | $4,536.16 | $147,878,344 | $2,685,493,812 |