시가총액 $2.06T
0.04%
볼륨 24시간 $94.98B
-14.71%
BTC % 57.9571%
-0.25%
ETH % 9.13613%
-0.96%
코인
34.665
거래소
204
실시간
Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tether Gold (XAUt) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,330 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $4,015.49 | $3,970.00 | $4,034.45 | $4,012.91 | $92,087,923 | $2,460,787,278 |
| Jun-24 2026 | $4,011.56 | $3,969.56 | $4,100.51 | $4,091.35 | $137,846,230 | $2,458,378,882 |
| Jun-23 2026 | $4,086.90 | $4,085.45 | $4,182.89 | $4,174.78 | $54,220,815 | $2,504,549,016 |
| Jun-22 2026 | $4,180.16 | $4,130.53 | $4,202.01 | $4,130.53 | $58,430,651 | $2,561,700,951 |
| Jun-21 2026 | $4,129.64 | $4,129.64 | $4,155.67 | $4,144.80 | $22,300,065 | $2,530,747,228 |
| Jun-20 2026 | $4,145.63 | $4,141.10 | $4,151.91 | $4,149.82 | $11,255,321 | $2,540,540,150 |
| Jun-19 2026 | $4,149.75 | $4,116.47 | $4,179.62 | $4,178.71 | $65,523,602 | $2,543,064,983 |
| Jun-18 2026 | $4,179.82 | $4,179.82 | $4,310.22 | $4,264.95 | $66,240,696 | $2,561,492,591 |
| Jun-17 2026 | $4,260.13 | $4,215.60 | $4,353.47 | $4,312.93 | $347,416,635 | $2,610,708,459 |
| Jun-16 2026 | $4,314.81 | $4,292.20 | $4,335.09 | $4,298.51 | $109,165,101 | $2,644,217,656 |
| Jun-15 2026 | $4,296.34 | $4,275.89 | $4,345.60 | $4,281.08 | $80,690,823 | $2,632,898,803 |
| Jun-14 2026 | $4,278.18 | $4,207.89 | $4,283.60 | $4,213.76 | $349,206,894 | $2,621,769,904 |
| Jun-13 2026 | $4,213.76 | $4,199.12 | $4,215.35 | $4,203.24 | $81,085,311 | $2,582,291,826 |
| Jun-12 2026 | $4,202.21 | $4,160.39 | $4,214.87 | $4,203.51 | $579,890,011 | $2,575,213,712 |
| Jun-11 2026 | $4,204.41 | $4,044.72 | $4,227.50 | $4,044.72 | $277,393,823 | $2,576,561,924 |