Cap Marché $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monnaies
26.691
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2,381.18 | $2,367.19 | $2,390.92 | $2,368.36 | $4,317,145 | $587,020,005 |
| Apr-17 2024 | $2,368.49 | $2,362.15 | $2,395.14 | $2,385.35 | $6,617,027 | $583,890,468 |
| Apr-16 2024 | $2,385.17 | $2,367.96 | $2,397.95 | $2,383.24 | $4,977,503 | $588,003,511 |
| Apr-15 2024 | $2,383.71 | $2,332.52 | $2,395.66 | $2,389.38 | $9,921,152 | $587,643,075 |
| Apr-14 2024 | $2,389.17 | $2,354.65 | $2,423.75 | $2,363.59 | $6,850,734 | $588,988,043 |
| Apr-13 2024 | $2,361.70 | $2,342.19 | $2,361.70 | $2,343.17 | $13,261,128 | $582,216,710 |
| Apr-12 2024 | $2,343.39 | $2,336.15 | $2,428.36 | $2,376.65 | $6,373,595 | $577,703,499 |
| Apr-11 2024 | $2,376.67 | $2,329.42 | $2,377.62 | $2,337.64 | $3,518,000 | $585,907,824 |
| Apr-10 2024 | $2,337.40 | $2,325.60 | $2,358.90 | $2,354.19 | $4,641,945 | $576,225,885 |
| Apr-09 2024 | $2,354.05 | $2,339.49 | $2,365.43 | $2,339.49 | $7,488,695 | $580,330,085 |
| Apr-08 2024 | $2,339.25 | $2,304.89 | $2,347.30 | $2,310.96 | $6,161,658 | $576,681,414 |
| Apr-07 2024 | $2,311.74 | $2,307.61 | $2,331.29 | $2,329.84 | $3,759,983 | $569,900,377 |
| Apr-06 2024 | $2,330.05 | $2,329.25 | $2,331.18 | $2,330.88 | $3,246,260 | $574,414,815 |
| Apr-05 2024 | $2,330.41 | $2,270.82 | $2,330.83 | $2,290.44 | $4,316,490 | $574,503,624 |
| Apr-04 2024 | $2,290.41 | $2,282.71 | $2,302.39 | $2,298.06 | $4,012,032 | $564,643,494 |