Market Cap €950.50B 1.35%
Volume 24h €112.36B -11.43%
BTC % 40.19% -0.72%
ETH % 14.67% 1.22%
Coins 18.006 +14
Exchanges 787
Last update 4 Minutes ago
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
€20,037.71 0.16% 2.64% 1.95%
30d -30.89%
60d -40.76%
90d -53.1%
Open €19,903.83
Low €19,427.04
High €20,180.32
€23.31B 1.16M BTC €382.46B
2 €1,150.79 0.23% 4.29% 7.62%
30d -33.12%
60d -53.83%
90d -63.95%
Open €1,123.58
Low €1,093.92
High €1,169.76
€14.40B 12.52M ETH €139.75B
3
Tether
Tether
3
USDT
€0.979144 - - 0.01%
30d -0.01%
60d -0.08%
90d -0.11%
Open €0.979131
Low €0.978985
High €0.979234
€39.83B 40.68B USDT €64.62B
4
USD Coin
USD Coin
4
USDC
€0.980037 -0.02% -0.03% -
30d -
60d -0.01%
90d -0.01%
Open €0.980220
Low €0.979740
High €0.980534
€5.19B 5.29B USDC €54.69B
5 €232.15 -0.03% 2.54% 8.32%
30d -16.81%
60d -34.03%
90d -46%
Open €229.36
Low €224.72
High €234.64
€1.17B 5.05M BNB €37.91B
6 €0.981283 0.21% 0.13% 0.15%
30d 0.02%
60d 0.23%
90d 0.1%
Open €0.980223
Low €0.978771
High €0.982508
€4.61B 4.70B BUSD €17.22B
7
Ripple
Ripple
7
XRP
€0.321950 0.15% 2.18% 0.97%
30d -15.56%
60d -42.76%
90d -58.45%
Open €0.319658
Low €0.314289
High €0.326808
€1.08B 3.34B XRP €15.56B
8
Cardano
Cardano
8
ADA
€0.454290 -0.18% 2.2% 0.29%
30d -21.55%
60d -37.3%
90d -57.52%
Open €0.449438
Low €0.440132
High €0.458496
€604.60M 1.33B ADA €15.33B
9
Solana
Solana
9
SOL
€36.36 0.42% 5.13% 12.85%
30d -6.49%
60d -51.77%
90d -69.54%
Open €35.15
Low €34.20
High €36.72
€1.32B 36.20M SOL €12.50B
10
Dogecoin
Dogecoin
10
DOGE
€0.067310 0.16% 2.76% 0.29%
30d -13.4%
60d -45.67%
90d -54.15%
Open €0.066229
Low €0.065124
High €0.067864
€385.34M 5.72B DOGE €8.93B
11
Dai
Dai
11
DAI
€0.980751 0.01% 0.04% 0.04%
30d 0.08%
60d 0.08%
90d 0.13%
Open €0.980448
Low €0.979491
High €0.981006
€196.96M 200.82M DAI €6.75B
12 €0.066030 -0.25% -0.19% 4.63%
30d -15.06%
60d -19.22%
90d 4.36%
Open €0.066926
Low €0.065631
High €0.066933
€916.11K 13.87M WTRX €6.71B
13
Polkadot
Polkadot
13
DOT
€6.78 -0.19% 1.96% 0.11%
30d -23.85%
60d -48.66%
90d -66.2%
Open €6.772
Low €6.594
High €6.853
€447.44M 65.97M DOT €6.70B
14
Hex
Hex
14
HEX
€0.037115 -0.08% 5.48% 3.09%
30d -27.73%
60d -79.17%
90d -72.17%
Open €0.034839
Low €0.034839
High €0.037905
€10.80M 291.03M HEX €6.44B
15
TRON
TRON
15
TRX
€0.065901 -0.11% -0.73% 4.03%
30d -15.8%
60d -19.55%
90d 3.92%
Open €0.067011
Low €0.065565
High €0.067053
€520.68M 7.90B TRX €6.09B
16
SHIBA INU
SHIBA INU
16
SHIB
€0.000010 0.13% 2.56% 2.05%
30d -0.61%
60d -44.14%
90d -57.98%
Open €0.000010
Low €0.00000998
High €0.000010
€302.63M 29.33T SHIB €5.67B
17 €5.75 -1.63% -0.62% -1.58%
30d 13.5%
60d 10.06%
90d -0.17%
Open €5.638
Low €5.614
High €5.849
€3.69M 641.33K LEO €5.49B
18
Avalanche
Avalanche
18
AVAX
€18.98 0.47% 7.58% 12.36%
30d -19.24%
60d -63.8%
90d -78.11%
Open €17.98
Low €17.51
High €19.14
€608.12M 32.04M AVAX €5.37B
19 €20,019.32 0.07% 2.64% 1.97%
30d -30.91%
60d -40.76%
90d -53.17%
Open €19,870.24
Low €19,455.22
High €20,169.00
€195.79M 9.78K WBTC €5.20B
20 €0.500312 - - -
30d 2.07%
60d 1.85%
90d 435.05%
Open €0.500318
Low €0.500251
High €0.500363
€1.04M 2.08M YOUC €4.21B
21 €0.512558 0.21% 4.27% 8.39%
30d -11.89%
60d -47.24%
90d -65.51%
Open €0.503076
Low €0.485493
High €0.520815
€649.64M 1.27B MATIC €4.10B
22
Lido stETH
Lido stETH
22
STETH
€1,116.02 -1.17% 4.93% 8.62%
30d -32.84%
60d -54.71%
90d -65.06%
Open €1,078.78
Low €1,061.58
High €1,140.20
€936.98K 839.00 STETH €3.89B
23
Uniswap
Uniswap
23
UNI
€5.23 0.28% 1.57% 6.36%
30d 4.8%
60d -23.9%
90d -48.88%
Open €5.254
Low €5.111
High €5.362
€123.42M 23.58M UNI €3.84B
24 €25.64 0.05% 4.46% 5.72%
30d 1.76%
60d -23.18%
90d -42.85%
Open €24.89
Low €24.34
High €25.91
€94.35M 3.68M FTT €3.47B
25
Litecoin
Litecoin
25
LTC
€48.99 -0.01% 0.66% -5.67%
30d -18.32%
60d -46.1%
90d -56.28%
Open €49.12
Low €48.27
High €49.57
€418.02M 8.53M LTC €3.46B
26 €0.116095 0.29% 2.25% 1.99%
30d -31.38%
60d -54.7%
90d -73.69%
Open €0.115164
Low €0.112627
High €0.11760
€19.66M 169.32M CRO €2.93B
27
ChainLink
ChainLink
27
LINK
€6.24 0.14% 2.21% 3.18%
30d -15.77%
60d -36.5%
90d -59.77%
Open €6.253
Low €6.080
High €6.280
€293.04M 46.95M LINK €2.92B
28
Stellar
Stellar
28
XLM
€0.107227 -0.04% 1.95% 1.45%
30d -20.02%
60d -33.9%
90d -48.19%
Open €0.107409
Low €0.104792
High €0.108230
€130.21M 1.21B XLM €2.69B
29 €3.44 -0.05% 3.64% 5.31%
30d -32.49%
60d -65.54%
90d -80.45%
Open €3.3416
Low €3.2558
High €3.4706
€206.68M 60.08M NEAR €2.51B
30
Cosmos
Cosmos
30
ATOM
€8.60 0.36% -3.76% 17%
30d -2.3%
60d -45.61%
90d -68.43%
Open €9.071
Low €8.544
High €9.119
€548.56M 63.81M ATOM €2.46B
31
Monero
Monero
31
XMR
€124.22 0.01% 3.37% 7.31%
30d -30.51%
60d -37.44%
90d -43.86%
Open €121.17
Low €118.84
High €124.26
€105.14M 846.37K XMR €2.25B
32
Algorand
Algorand
32
ALGO
€0.305794 0.19% 1.81% 4.07%
30d -19.49%
60d -56.94%
90d -61.13%
Open €0.305089
Low €0.297055
High €0.306992
€70.78M 231.48M ALGO €2.13B
33 €20,025.47 -0.26% 2.61% 1.78%
30d -30.69%
60d -40.72%
90d -53.18%
Open €19,814.35
Low €19,501.28
High €20,133.99
€11.92M 595.00 BTCB €2.11B
34 €14.87 -0.03% 2.21% 1.22%
30d -28.77%
60d -42.85%
90d -64.83%
Open €14.75
Low €14.48
High €15.01
€237.32M 15.96M ETC €2.02B
35 €103.75 0.07% 1.74% 1.74%
30d -39.84%
60d -60.04%
90d -68.5%
Open €103.06
Low €101.18
High €104.74
€1.23B 11.88M BCH €1.98B
36
Chain
Chain
36
XCN
€0.085197 0.12% 2.96% -2.05%
30d -45.5%
60d 11.28%
90d -2.04%
Open €0.083164
Low €0.081566
High €0.085450
€31.38M 368.32M XCN €1.83B
37 €0.904380 -0.49% 5.72% 6.36%
30d -4.15%
60d -31.17%
90d -61.78%
Open €0.865466
Low €0.844753
High €0.926305
€237.62M 262.74M MANA €1.67B
38
VeChain
VeChain
38
VET
€0.022957 0.08% 4.42% 3.35%
30d -22.73%
60d -48.04%
90d -67.02%
Open €0.022450
Low €0.021857
High €0.023342
€110.05M 4.79B VET €1.66B
39
Flow
Flow
39
FLOW
€1.56 0.44% 1.38% 4.88%
30d -33.02%
60d -62.79%
90d -75.88%
Open €1.5681
Low €1.5215
High €1.5818
€28.85M 18.50M FLOW €1.62B
40 €1.2491 0.07% 8.63% 18.24%
30d -0.77%
60d -33.52%
90d -58.76%
Open €1.1629
Low €1.1339
High €1.2707
€596.02M 477.16M SAND €1.57B
41
ApeCoin
ApeCoin
41
APE
€4.91 -0.22% 3.64% 9.43%
30d -17.31%
60d -58.35%
90d -55.95%
Open €4.8404
Low €4.6717
High €5.037
€329.58M 67.06M APE €1.47B
42
Tezos
Tezos
42
XTZ
€1.51 -0.57% 4.53% 6.55%
30d -26.99%
60d -40.53%
90d -54.6%
Open €1.4623
Low €1.4334
High €1.5272
€47.66M 31.52M XTZ €1.36B
43
Frax
Frax
43
FRAX
€0.980288 0.18% 0.16% 0.16%
30d 0.22%
60d 0.21%
90d -0.17%
Open €0.980066
Low €0.978325
High €0.980288
€20.53M 20.94M FRAX €1.34B
44 €5.50 0.06% 1.43% 5.82%
30d -19.95%
60d -52.97%
90d -71.23%
Open €5.459
Low €5.317
High €5.600
€58.53M 10.64M ICP €1.33B
45 €1.0651 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open €0.325373
Low €0.325373
High €0.340356
€190.20K - €1.31B
46 €0.060871 0.02% 1.08% -2.48%
30d -31.09%
60d -51.25%
90d -72.13%
Open €0.061246
Low €0.059660
High €0.061538
€19.86M 326.21M HBAR €1.28B
47
TonCoin
TonCoin
47
TON
€1.0410 -0.14% 0.76% -12.1%
30d -16.42%
60d -39.33%
90d -42.77%
Open €1.0498
Low €1.0206
High €1.0498
€1.57M 1.51M TON €1.27B
48
Filecoin
Filecoin
48
FIL
€5.49 -0.04% 1.78% 4.3%
30d -22.67%
60d -57.22%
90d -75.21%
Open €5.408
Low €5.334
High €5.537
€98.51M 17.96M FIL €1.25B
49
Elrond
Elrond
49
EGLD
€53.39 0.14% 0.7% 10.75%
30d -20.55%
60d -52.75%
90d -68.06%
Open €53.41
Low €52.30
High €54.29
€37.70M 706.05K EGLD €1.20B
50 €1.2041 0.35% 2.6% 2.36%
30d 0.58%
60d -41.28%
90d -64.94%
Open €1.1872
Low €1.1604
High €1.2119
€36.85M 30.61M THETA €1.20B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.