Market Cap €1.05T 0.52%
Volume 24h €71.25B -43.74%
BTC % 39.62% -0.32%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 3 Minutes ago
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
€21,649.07 0.05% 0.25% 0.84%
30d 39.34%
60d 38.02%
90d 12.12%
Open €21,603.73
Low €21,536.21
High €21,787.42
€14.48B 668.85K BTC €417.44B
2 €1,543.09 0.07% 0.88% 4.6%
30d 33.7%
60d 33.16%
90d 5.61%
Open €1,530.73
Low €1,524.64
High €1,562.59
€5.55B 3.60M ETH €188.83B
3
Tether
Tether
3
USDT
€0.925144 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open €0.925041
Low €0.925005
High €0.925158
€22.50B 24.32B USDT €62.97B
4 €307.39 0.01% 1.26% 7.78%
30d 29.95%
60d 15.59%
90d -1.67%
Open €304.86
Low €303.14
High €308.94
€428.06M 1.39M BNB €48.54B
5
USD Coin
USD Coin
5
USDC
€0.924842 -0.01% -0.01% -0.01%
30d -
60d -
90d -
Open €0.925078
Low €0.924651
High €0.925183
€2.36B 2.55B USDC €38.81B
6
Ripple
Ripple
6
XRP
€0.379580 0.21% 0.36% -
30d 23.12%
60d 6.62%
90d -12.37%
Open €0.378321
Low €0.377595
High €0.387469
€514.68M 1.36B XRP €19.28B
7 €0.925393 0.01% 0.04% 0.03%
30d 0.06%
60d 0.08%
90d 0.08%
Open €0.925132
Low €0.924579
High €0.925825
€6.04B 6.53B BUSD €15.06B
8
Cardano
Cardano
8
ADA
€0.369546 0.16% -0.13% 3.61%
30d 45.91%
60d 27.03%
90d -1.63%
Open €0.370639
Low €0.366008
High €0.374626
€243.90M 659.99M ADA €12.79B
9
Dogecoin
Dogecoin
9
DOGE
€0.088146 0.07% 1.91% 7.44%
30d 34.75%
60d -3.83%
90d -18.62%
Open €0.086855
Low €0.086066
High €0.091840
€931.06M 10.56B DOGE €11.69B
10 €1.1468 -0.56% 1.04% 8.35%
30d 59.89%
60d 38.87%
90d 3.91%
Open €1.1360
Low €1.1276
High €1.1844
€482.48M 420.72M MATIC €10.02B
11
Solana
Solana
11
SOL
€22.57 0.05% -0.3% 1.19%
30d 85.5%
60d 75.17%
90d -23.96%
Open €22.65
Low €22.37
High €23.01
€317.54M 14.07M SOL €8.41B
12
SHIBA INU
SHIBA INU
12
SHIB
€0.000014 0.1% 8.01% 26.51%
30d 81.09%
60d 62.81%
90d 25.26%
Open €0.000013
Low €0.000013
High €0.000014
€1.13B 81.36T SHIB €7.64B
13
Polkadot
Polkadot
13
DOT
€6.36 0.34% 0.21% 6.01%
30d 50.63%
60d 27.49%
90d 0.18%
Open €6.368
Low €6.297
High €6.520
€196.80M 30.92M DOT €7.34B
14
Litecoin
Litecoin
14
LTC
€91.15 0.08% -0.36% 3.89%
30d 34.78%
60d 24.33%
90d 38.64%
Open €91.62
Low €90.69
High €92.36
€336.36M 3.69M LTC €6.58B
15
Hex
Hex
15
HEX
€0.037762 0.88% 0.94% 54.03%
30d 88.28%
60d 42.73%
90d 14.74%
Open €0.037101
Low €0.036855
High €0.044891
€30.39M 804.85M HEX €6.55B
16
Avalanche
Avalanche
16
AVAX
€19.39 -0.41% -0.82% 1.7%
30d 81.82%
60d 56.91%
90d 13.77%
Open €19.61
Low €19.29
High €19.96
€240.33M 12.39M AVAX €6.11B
17 €0.059491 0.3% 1.63% 1.25%
30d 26.55%
60d 20.38%
90d 2.24%
Open €0.058903
Low €0.058533
High €0.059491
€680.12K 11.43M WTRX €6.05B
18
WETH
WETH
18
WETH
€1,542.07 0.19% 1.16% 4.39%
30d 33.53%
60d 32.49%
90d 5.12%
Open €1,532.49
Low €1,524.27
High €1,555.51
€948.81M 615.29K WETH €5.81B
19
TRON
TRON
19
TRX
€0.059617 -0.05% 1.62% 1.75%
30d 27.56%
60d 21.11%
90d 2.62%
Open €0.059048
Low €0.058481
High €0.059649
€209.24M 3.51B TRX €5.47B
20
Dai
Dai
20
DAI
€0.924593 - -0.03% -
30d -
60d 0.06%
90d -
Open €0.924802
Low €0.923904
High €0.925729
€107.74M 116.53M DAI €5.37B
21
Lido stETH
Lido stETH
21
STETH
€1,525.52 0.2% 0.65% 4.91%
30d 34.99%
60d 32.87%
90d 4.33%
Open €1,515.62
Low €1,510.97
High €1,541.08
€16.62M 10.89K STETH €5.32B
22
Uniswap
Uniswap
22
UNI
€6.71 0.02% 2.15% 6.77%
30d 36.65%
60d 19.12%
90d -1.43%
Open €6.557
Low €6.510
High €6.773
€102.84M 15.32M UNI €5.11B
23
Cosmos
Cosmos
23
ATOM
€13.58 0.29% -0.7% 10.58%
30d 47.03%
60d 48.13%
90d 0.87%
Open €13.76
Low €13.45
High €13.86
€134.05M 9.87M ATOM €3.89B
24 €21,609.63 0.02% 0.18% 0.75%
30d 39.35%
60d 38.24%
90d 11.98%
Open €21,596.13
Low €21,504.78
High €21,783.90
€89.40M 4.14K WBTC €3.82B
25
ChainLink
ChainLink
25
LINK
€6.68 0.07% 0.43% -1.48%
30d 28.81%
60d 3.8%
90d -12.19%
Open €6.644
Low €6.612
High €6.782
€180.41M 27.00M LINK €3.39B
26 €3.23 0.18% 1.35% -10.51%
30d 0.59%
60d -7.79%
90d -16.45%
Open €3.1704
Low €3.1453
High €3.2821
€1.64M 507.40K LEO €3.08B
27 €22.04 0.25% 2.29% 7.3%
30d 31.45%
60d 24.01%
90d -5.38%
Open €21.65
Low €21.41
High €22.93
€346.38M 15.72M ETC €3.07B
28
Monero
Monero
28
XMR
€160.20 - 0.51% -5.85%
30d 11.24%
60d 21.16%
90d 10.02%
Open €158.38
Low €157.37
High €161.73
€54.98M 343.21K XMR €2.92B
29
TonCoin
TonCoin
29
TON
€2.16 - -0.1% -7.25%
30d 7.14%
60d 27.53%
90d 47.42%
Open €2.1745
Low €2.1480
High €2.1818
€25.60M 11.86M TON €2.64B
30
Aptos
Aptos
30
APT
€15.41 0.18% 0.73% -8.48%
30d 353.44%
60d 244.79%
90d 128.92%
Open €15.45
Low €15.21
High €15.70
€421.74M 27.36M APT €2.47B
31 €127.37 0.05% 0.48% 1.71%
30d 37.63%
60d 24.26%
90d 16.07%
Open €127.14
Low €126.41
High €129.32
€136.10M 1.07M BCH €2.46B
32
Okex
Okex
32
OKB
€40.75 0.11% 6.49% 11.74%
30d 63.82%
60d 109.52%
90d 99.59%
Open €37.92
Low €37.43
High €40.94
€36.52M 896.15K OKB €2.45B
33
Stellar
Stellar
33
XLM
€0.086094 0.11% 0.28% 0.41%
30d 28.9%
60d 9.47%
90d -15.33%
Open €0.085715
Low €0.085381
High €0.086923
€38.68M 449.27M XLM €2.27B
34 €2.04 0.12% 6.89% 235.8%
30d 788.84%
60d 779.2%
90d 623.79%
Open €1.8800
Low €1.8540
High €2.0383
€92.93K 45.59K TMG €2.04B
35
ApeCoin
ApeCoin
35
APE
€5.45 0.1% -0.78% -2.11%
30d 48.65%
60d 47.99%
90d 26.15%
Open €5.508
Low €5.401
High €5.543
€70.55M 12.95M APE €2.01B
36 €2.33 0.24% 2.56% 0.8%
30d 68.03%
60d 43.22%
90d -19.17%
Open €2.2851
Low €2.2553
High €2.3831
€110.70M 47.49M NEAR €1.99B
37 €0.077293 -0.05% 2.66% 2.82%
30d 42.21%
60d 24.49%
90d -31.13%
Open €0.075594
Low €0.075263
High €0.078028
€34.31M 443.92M CRO €1.95B
38
Filecoin
Filecoin
38
FIL
€5.11 0.23% -1% 3.78%
30d 69.06%
60d 23.11%
90d -5.02%
Open €5.172
Low €5.046
High €5.285
€121.49M 23.77M FIL €1.94B
39
Algorand
Algorand
39
ALGO
€0.247931 -0.05% 0.15% 3.99%
30d 47.35%
60d 16.61%
90d -35.26%
Open €0.246868
Low €0.244273
High €0.252979
€67.31M 271.50M ALGO €1.79B
40 €0.067681 -0.2% 3.46% 9.01%
30d 96.93%
60d 54.84%
90d 21.96%
Open €0.065948
Low €0.065022
High €0.071605
€66.39M 980.92M HBAR €1.76B
41 €2.02 - -3.85% -3.74%
30d 69.44%
60d 111.55%
90d 36.24%
Open €2.1553
Low €2.0176
High €2.1553
€103.16M 50.95M LDO €1.70B
42
VeChain
VeChain
42
VET
€0.023050 -0.06% 1.37% 1.66%
30d 55.27%
60d 31.99%
90d -2.05%
Open €0.022702
Low €0.022624
High €0.023336
€42.98M 1.86B VET €1.67B
43
Quant
Quant
43
QNT
€132.31 0.21% -0.91% -3.89%
30d 31.23%
60d 19.81%
90d -8.87%
Open €133.39
Low €130.67
High €134.93
€17.07M 128.99K QNT €1.60B
44
Fantom
Fantom
44
FTM
€0.565991 -0.39% -3.02% 33.68%
30d 182.8%
60d 155.4%
90d 128.87%
Open €0.575505
Low €0.563499
High €0.594260
€256.62M 453.40M FTM €1.57B
45 €5.50 -0.01% 2.42% -2.23%
30d 55.94%
60d 37.58%
90d 13.72%
Open €5.365
Low €5.341
High €5.508
€23.36M 4.25M ICP €1.57B
46 €0.719762 0.42% -0.08% 10.37%
30d 147.49%
60d 92.42%
90d 16.32%
Open €0.719091
Low €0.712310
High €0.744196
€126.11M 175.21M MANA €1.34B
47
Aave
Aave
47
AAVE
€82.20 -0.06% -1.01% 3.24%
30d 62.36%
60d 41.78%
90d 1.62%
Open €83.32
Low €81.66
High €84.43
€65.43M 795.98K AAVE €1.16B
48 €306.85 0.35% 0.95% 7.08%
30d 29.17%
60d 14.55%
90d -2.01%
Open €306.17
Low €303.69
High €307.65
€85.01M 277.05K WBNB €1.15B
49 €21,625.18 - 0.35% 0.7%
30d 39.14%
60d 37.44%
90d 12.08%
Open €21,644.74
Low €21,518.40
High €21,724.32
€2.51M 116.00 BTCB €1.14B
50
BitDAO
BitDAO
50
BIT
€0.540579 -0.05% 0.82% 1.69%
30d 43.81%
60d 93.79%
90d 42.46%
Open €0.538171
Low €0.530045
High €0.546828
€17.21M 31.83M BIT €1.13B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.