Market Cap $2.58T
2.73%
Volume 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,790.86 | - | 1.67% | 1.85% |
30d
11.31%
60d
-1.42%
90d
6.67%
|
Open $65,693.86
Low $65,677.32
High $68,197.76
|
$28.68B 423.02K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,250.35 | -0.2% | 1.23% | -6.94% |
30d
-3.75%
60d
-15.87%
90d
-0.55%
|
Open $3,170.67
Low $3,170.67
High $3,284.70
|
$15.14B 4.66M ETH | $390.78B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | 0.03% | -0.03% |
30d
0.09%
60d
0.08%
90d
0.07%
|
Open $0.9996
Low $0.9996
High $1.0010
|
$50.18B 50.17B USDT | $114.35B |
|
||
| 4 |
Binance Coin
4
BNB
|
$578.63 | -0.01% | 0.83% | -1.67% |
30d
1.04%
60d
-3.79%
90d
-3.16%
|
Open $571.35
Low $570.57
High $582.64
|
$1.63B 2.81M BNB | $84.44B |
|
||
| 5 |
Solana
5
SOL
|
$181.70 | -0.04% | 4.02% | 6.42% |
30d
33.36%
60d
7.79%
90d
27.11%
|
Open $171.84
Low $171.37
High $183.50
|
$2.60B 14.32M SOL | $84.42B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0004
|
$5.55B 5.55B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.595703 | -0.26% | -1.25% | 3.34% |
30d
27.11%
60d
12.44%
90d
14.5%
|
Open $0.598901
Low $0.587653
High $0.60832
|
$1.32B 2.22B XRP | $33.34B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,246.87 | -0.24% | 1.66% | -6.99% |
30d
-3.76%
60d
-15.89%
90d
-0.52%
|
Open $3,169.61
Low $3,169.61
High $3,281.14
|
$58.68M 18.07K STETH | $31.90B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133661 | 0.27% | 4.07% | 7.01% |
30d
9.38%
60d
-19.5%
90d
-10.1%
|
Open $0.125001
Low $0.125001
High $0.134824
|
$714.31M 5.34B DOGE | $19.42B |
|
||
| 10 |
TonCoin
10
TON
|
$6.67 | -0.17% | 0.33% | -8.78% |
30d
-12.86%
60d
5.26%
90d
22.22%
|
Open $6.612
Low $6.610
High $6.815
|
$169.33M 25.38M TON | $16.79B |
|
||
| 11 |
Cardano
11
ADA
|
$0.414809 | -0.15% | 3.2% | -4.81% |
30d
8.26%
60d
-10.48%
90d
-11.76%
|
Open $0.393201
Low $0.393143
High $0.419558
|
$255.85M 616.79M ADA | $14.89B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,820.75 | -0.13% | 2.14% | -6.67% |
30d
-3.27%
60d
-15.67%
90d
0.88%
|
Open $3,724.44
Low $3,724.44
High $3,839.07
|
$27.56M 7.21K WSTETH | $13.51B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137146 | - | 0.97% | 2% |
30d
11.36%
60d
22.48%
90d
14.57%
|
Open $0.135562
Low $0.135562
High $0.137325
|
$1.49M 10.85M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137566 | 0.01% | 0.79% | 2.12% |
30d
11.91%
60d
22.99%
90d
14.57%
|
Open $0.135401
Low $0.13532
High $0.137697
|
$219.23M 1.59B TRX | $11.98B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.60 | -0.17% | 4.04% | 1.57% |
30d
12.14%
60d
-24.07%
90d
-17.81%
|
Open $27.21
Low $27.20
High $28.82
|
$332.36M 11.62M AVAX | $11.29B |
|
||
| 16 |
WETH
16
WETH
|
$3,256.83 | -0.15% | 2.19% | -6.72% |
30d
-3.48%
60d
-15.72%
90d
-0.1%
|
Open $3,170.87
Low $3,170.87
High $3,273.38
|
$819.48M 251.62K WETH | $10.99B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,736.25 | -0.13% | 1.95% | 1.83% |
30d
11.03%
60d
-1.41%
90d
6.44%
|
Open $65,721.52
Low $65,721.52
High $67,972.23
|
$258.02M 3.81K WBTC | $10.48B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.68% | 2.16% | -3.67% |
30d
-0.84%
60d
-32.04%
90d
-31.18%
|
Open $0.00001638
Low $0.00001638
High $0.00001719
|
$200.44M 11.76T SHIB | $10.04B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.83 | -0.15% | 1.49% | -7.99% |
30d
1.44%
60d
-22.78%
90d
-15.26%
|
Open $5.740
Low $5.735
High $5.884
|
$123.33M 21.15M DOT | $8.38B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.51 | 0.1% | 2.96% | -2.94% |
30d
-2.19%
60d
-26.69%
90d
-5.16%
|
Open $12.90
Low $12.90
High $13.63
|
$207.30M 15.35M LINK | $8.21B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$378.46 | -0.31% | 3.55% | -2.23% |
30d
1.03%
60d
-21.03%
90d
-20.97%
|
Open $361.55
Low $361.51
High $379.93
|
$209.29M 553.01K BCH | $7.47B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.67 | -0.04% | 2.96% | -11.06% |
30d
9.26%
60d
-26.89%
90d
-22.25%
|
Open $5.386
Low $5.386
High $5.811
|
$202.20M 35.68M NEAR | $6.27B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.06% | -0.02% |
30d
5.74%
60d
5.85%
90d
6.09%
|
Open $1.1252
Low $1.1237
High $1.1252
|
$6.26M 5.57M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,245.47 | -0.18% | 1.86% | -6.64% |
30d
-3.73%
60d
-16.37%
90d
-0.51%
|
Open $3,163.23
Low $3,163.23
High $3,276.97
|
$288.06K 88.00 EETH | $5.71B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.88 | 0.91% | 2.12% | -0.11% |
30d
2.98%
60d
-1.7%
90d
1.1%
|
Open $5.897
Low $5.730
High $5.912
|
$972.86K 165.55K LEO | $5.44B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
0.02%
60d
0.01%
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$118.50M 118.50M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.24 | -0.2% | 2.29% | -2.45% |
30d
0.47%
60d
-15.87%
90d
-15.49%
|
Open $68.77
Low $68.77
High $71.64
|
$236.19M 3.32M LTC | $5.33B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.511818 | -0.07% | 2.06% | -3.59% |
30d
-6.77%
60d
-30.37%
90d
-30.7%
|
Open $0.495455
Low $0.495455
High $0.515019
|
$159.43M 311.50M MATIC | $5.07B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.13% | 1.32% | -1.36% |
30d
-4.47%
60d
-26.65%
90d
62.98%
|
Open $0.00001138
Low $0.00001138
High $0.0000121
|
$633.41M 53.01T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,396.02 | -0.24% | 2.2% | -7.03% |
30d
-3.37%
60d
-15.32%
90d
0.33%
|
Open $3,304.07
Low $3,304.07
High $3,416.63
|
$11.58M 3.41K weETH | $5.00B |
|
||
| 31 |
Internet Computer
31
ICP
|
$10.03 | 1.08% | 2.99% | -3.52% |
30d
24.32%
60d
-18.5%
90d
-25.75%
|
Open $9.860
Low $9.552
High $10.02
|
$91.67M 9.14M ICP | $4.68B |
|
||
| 32 |
Uniswap
32
UNI
|
$7.62 | -0.31% | 3.14% | -3.95% |
30d
-18.22%
60d
-29.62%
90d
-5.09%
|
Open $7.274
Low $7.265
High $7.702
|
$94.59M 12.42M UNI | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181829 | -0.13% | 2.58% | 0.04% |
30d
1.28%
60d
30.11%
90d
63.09%
|
Open $0.176488
Low $0.175884
High $0.182264
|
$38.63M 212.45M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,717.95 | -0.15% | 1.98% | 1.81% |
30d
11.18%
60d
-1.4%
90d
6.48%
|
Open $65,763.33
Low $65,763.33
High $67,979.37
|
$25.58M 377.00 BTCB | $3.87B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.83 | -0.4% | 2.44% | -2.91% |
30d
-2.83%
60d
-26.91%
90d
-18.26%
|
Open $22.03
Low $22.02
High $22.97
|
$117.05M 5.13M ETC | $3.38B |
|
||
| 36 |
Aptos
36
APT
|
$7.02 | 0.32% | 4.9% | -5.43% |
30d
3.29%
60d
-25.87%
90d
-22.83%
|
Open $6.630
Low $6.613
High $7.019
|
$82.31M 11.73M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9988 | - | 0.02% | -0.12% |
30d
-0.11%
60d
-0.18%
90d
0.05%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$123.70M 123.84M USDe | $3.25B |
|
||
| 39 | $1.2643 | -0.11% | 4.91% | -14.58% |
30d
-24.3%
60d
-43.88%
90d
-43.44%
|
Open $1.1983
Low $1.1915
High $1.2884
|
$91.42M 72.31M FET | $3.19B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,392.52 | -0.24% | 1.31% | -6.97% |
30d
-3.45%
60d
-15.53%
90d
0.18%
|
Open $3,310.90
Low $3,310.90
High $3,429.37
|
$9.29M 2.74K WBETH | $3.10B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102318 | -0.4% | 0.19% | -2.09% |
30d
13.98%
60d
-6.23%
90d
-10.77%
|
Open $0.101938
Low $0.101684
High $0.104377
|
$53.19M 519.83M XLM | $3.00B |
|
||
| 42 |
Monero
42
XMR
|
$162.53 | -0.61% | -3.66% | -0.16% |
30d
-1.18%
60d
14.62%
90d
32.36%
|
Open $161.46
Low $161.28
High $175.27
|
$127.40M 783.88K XMR | $3.00B |
|
||
| 43 |
Stacks
43
STX
|
$1.87 | -1.17% | 2.09% | -1.79% |
30d
10.67%
60d
-8.27%
90d
-26.98%
|
Open $1.8048
Low $1.8000
High $1.8933
|
$80.42M 43.08M STX | $2.76B |
|
||
| 44 |
Mantle
44
MNT
|
$0.843302 | -0.77% | 1.42% | -4.03% |
30d
9.09%
60d
-16.91%
90d
-22.84%
|
Open $0.836438
Low $0.825445
High $0.866044
|
$129.69M 153.78M MNT | $2.75B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.61 | -0.89% | 8.87% | -0.89% |
30d
6.03%
60d
-23.2%
90d
-22.86%
|
Open $4.1985
Low $4.1917
High $4.7021
|
$191.47M 41.58M FIL | $2.64B |
|
||
| 46 |
Render
46
RENDER
|
$6.61 | -0.56% | -1.09% | -0.14% |
30d
-10.57%
60d
-34.44%
90d
-19.76%
|
Open $6.619
Low $6.504
High $6.980
|
$95.45M 14.44M RENDER | $2.59B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.59 | -0.29% | 1.19% | 3.51% |
30d
28.93%
60d
-20.74%
90d
-6.42%
|
Open $2.5091
Low $2.5069
High $2.6706
|
$277.86M 107.12M WIF | $2.59B |
|
||
| 48 |
bittensor
48
TAO
|
$347.09 | -0.26% | 5.8% | -2.46% |
30d
24.75%
60d
-19.1%
90d
-18.53%
|
Open $328.56
Low $325.74
High $366.47
|
$67.67M 194.97K TAO | $2.47B |
|
||
| 49 |
Okex
49
OKB
|
$41.05 | 0.01% | 2.08% | -4.54% |
30d
-1.61%
60d
-14.15%
90d
-22.58%
|
Open $39.79
Low $39.77
High $41.06
|
$2.66M 64.80K OKB | $2.46B |
|
||
| 50 |
Hedera Hashgraph
50
HBAR
|
$0.068434 | 0.14% | 2.49% | -8.27% |
30d
-9.1%
60d
-35.08%
90d
-36.12%
|
Open $0.065928
Low $0.065928
High $0.068698
|
$37.63M 549.81M HBAR | $2.45B |
|
28.261 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.