Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$117,235.28 0.52% 5.58% 7.39%
30d 7.05%
60d 12.8%
90d 40.72%
Open $111,437.12
Low $110,672.26
High $117,276.68
$102.36B 873.12K BTC $2.33T
2 $2,990.07 0.87% 7.68% 16.01%
30d 7.07%
60d 19.1%
90d 90.82%
Open $2,788.74
Low $2,765.29
High $2,990.30
$35.48B 11.87M ETH $360.95B
3
Tether
Tether
3
USDT
$1.0001 - -0.02% -0.03%
30d -
60d -
90d 0.06%
Open $1.0004
Low $0.9996
High $1.0009
$130.17B 130.16B USDT $159.10B
4
Ripple
Ripple
4
XRP
$2.58 0.75% 6.57% 14.97%
30d 12.58%
60d 7.62%
90d 27.07%
Open $2.4343
Low $2.4148
High $2.5890
$6.73B 2.61B XRP $152.39B
5 $690.73 0.23% 2.67% 4.57%
30d 3.25%
60d 5.39%
90d 17.72%
Open $670.25
Low $668.06
High $690.88
$2.17B 3.14M BNB $96.21B
6
Solana
Solana
6
SOL
$165.40 0.54% 5.06% 8.29%
30d 0.4%
60d -5.77%
90d 34.84%
Open $158.62
Low $156.22
High $165.45
$6.12B 37.01M SOL $88.66B
7
USD Coin
USD Coin
7
USDC
$0.9997 - -0.02% -0.02%
30d -0.01%
60d -
90d -0.02%
Open $1.0002
Low $0.9993
High $1.0004
$17.26B 17.26B USDC $62.86B
8
Dogecoin
Dogecoin
8
DOGE
$0.199606 0.88% 10.37% 17.51%
30d 1.03%
60d -17.4%
90d 23.71%
Open $0.181129
Low $0.179301
High $0.199627
$2.02B 10.11B DOGE $29.95B
9
TRON
TRON
9
TRX
$0.295560 0.34% 1.33% 3.25%
30d 1.6%
60d 11.47%
90d 20.62%
Open $0.29071
Low $0.289661
High $0.295559
$601.07M 2.03B TRX $28.01B
10
Lido stETH
Lido stETH
10
STETH
$2,962.63 -0.14% 7.02% 14.75%
30d 6.07%
60d 17.76%
90d 90.95%
Open $2,764.08
Low $2,764.08
High $2,967.05
$55.53M 18.74K STETH $27.05B
11 $0.294489 -0.08% 1.14% 2.73%
30d 1.56%
60d 10.16%
90d 20.95%
Open $0.290479
Low $0.290084
High $0.294746
$1.76M 5.96M WTRX $25.75B
12
Cardano
Cardano
12
ADA
$0.696338 1.69% 11.92% 17.85%
30d -3.13%
60d -14.88%
90d 11.21%
Open $0.625314
Low $0.618965
High $0.697557
$1.38B 1.98B ADA $24.64B
13 $45.32 1.99% 8.59% 15.58%
30d 8.02%
60d 83.31%
90d 193.12%
Open $41.12
Low $40.96
High $45.32
$453.64M 10.01M HYPE $15.13B
14 $116,428.54 0.16% 4.97% 6.59%
30d 6.23%
60d 11.94%
90d 40.41%
Open $110,950.11
Low $110,832.53
High $116,428.53
$400.31M 3.44K WBTC $15.02B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,574.13 0.06% 6.83% 14.49%
30d 6.26%
60d 18.08%
90d 92.21%
Open $3,343.25
Low $3,343.25
High $3,574.13
$10.17M 2.85K WSTETH $12.68B
16
Sui
Sui
16
SUI
$3.50 0.93% 10.34% 17.09%
30d 1.25%
60d -15.17%
90d 59.99%
Open $3.1044
Low $3.0983
High $3.5029
$1.85B 527.96M SUI $12.10B
17
ChainLink
ChainLink
17
LINK
$15.49 1.12% 7.81% 14.28%
30d 1.78%
60d -9.76%
90d 22.5%
Open $14.34
Low $14.24
High $15.48
$637.72M 41.17M LINK $10.50B
18 $522.06 0.43% 2.22% 6.72%
30d 18.18%
60d 27.83%
90d 65.58%
Open $513.39
Low $503.14
High $522.09
$509.27M 975.48K BCH $10.39B
19
WETH
WETH
19
WETH
$2,964.71 0.04% 6.92% 14.75%
30d 6.22%
60d 17.65%
90d 90.91%
Open $2,767.03
Low $2,767.03
High $2,964.70
$1.80B 608.37K WETH $10.01B
20
Stellar
Stellar
20
XLM
$0.306296 0.66% 6.6% 27.24%
30d 9.26%
60d -1.4%
90d 30.38%
Open $0.295211
Low $0.28732
High $0.306295
$594.63M 1.94B XLM $9.51B
21 $3,175.42 -0.4% 6.81% 14.64%
30d 6.09%
60d 17.98%
90d 91.75%
Open $2,973.14
Low $2,973.14
High $3,188.36
$10.37M 3.27K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$21.00 0.96% 7.91% 11.54%
30d -5.32%
60d -16.64%
90d 9.52%
Open $19.55
Low $19.36
High $20.99
$582.42M 27.74M AVAX $8.87B
23 $0.198876 1.6% 14.43% 26.31%
30d 10.81%
60d -4.87%
90d 19.5%
Open $0.174552
Low $0.17278
High $0.198898
$484.67M 2.44B HBAR $8.43B
24 $9.02 0.03% 0.36% -0.19%
30d 0.96%
60d 7.69%
90d -3.5%
Open $8.984
Low $8.919
High $9.104
$4.80M 531.60K LEO $8.33B
25 $2,962.15 -0.33% 6.97% 14.75%
30d 5.94%
60d 15.4%
90d 15.4%
Open $2,777.77
Low $2,769.05
High $2,970.13
$1.32K 0 AETHWETH $8.04B
26 $3,176.00 0.02% 7.01% 14.85%
30d 6.62%
60d 18.76%
90d 91.57%
Open $2,962.10
Low $2,962.10
High $3,176.00
$10.68M 3.36K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 1.05% 8.8% 15.14%
30d 2.73%
60d -17.88%
90d 11.22%
Open $0.00001241
Low $0.00001237
High $0.0000136
$368.02M 27.09T SHIB $8.01B
28 $116,709.06 0.16% 5.01% 6.74%
30d 6.44%
60d 12.16%
90d 40.68%
Open $111,131.27
Low $110,938.74
High $116,709.06
$44.56M 381.00 BTCB $7.61B
29
Sky Dollar
Sky Dollar
29
USDS
$1.0000 0.09% - 0.01%
30d 0.04%
60d -
90d 0.02%
Open $0.9995
Low $0.9954
High $1.0005
$4.45M 4.45M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.99 1.08% 3.98% 5.94%
30d -9%
60d -13.55%
90d 3.58%
Open $2.8455
Low $2.8430
High $2.9938
$275.89M 92.17M TON $7.39B
31
Litecoin
Litecoin
31
LTC
$95.99 0.87% 5.96% 8.17%
30d 4.53%
60d -5.08%
90d 26.6%
Open $91.21
Low $90.46
High $95.98
$621.08M 6.47M LTC $7.30B
32
Polkadot
Polkadot
32
DOT
$3.97 1.79% 8.72% 13.42%
30d -6.71%
60d -22.8%
90d 11.26%
Open $3.6306
Low $3.6229
High $3.9714
$376.76M 94.87M DOT $6.34B
33
Monero
Monero
33
XMR
$328.82 0.32% 0.84% 2.39%
30d -3.63%
60d -2.2%
90d 57.4%
Open $328.37
Low $321.16
High $330.02
$127.83M 388.77K XMR $6.07B
34 $116,640.43 0.27% 5% 6.58%
30d 6.42%
60d 12.16%
90d 40.54%
Open $111,033.36
Low $110,830.20
High $116,640.43
$376.79M 3.23K CBBTC $5.64B
35
Uniswap
Uniswap
35
UNI
$8.83 5.5% 6.51% 19.55%
30d 5.75%
60d 25.69%
90d 69.5%
Open $8.236
Low $8.047
High $8.906
$759.52M 86.03M UNI $5.55B
36
Pepe
Pepe
36
PEPE
$0.000013 1.88% 16.67% 31.02%
30d 1.52%
60d -8.16%
90d 86.19%
Open $0.00001101
Low $0.00001095
High $0.00001294
$1.99B 153.84T PEPE $5.45B
37 $4.61 0.62% 3.83% 2.22%
30d -5.27%
60d -5.22%
90d 6.8%
Open $4.3975
Low $4.3975
High $4.6123
$209.51M 45.45M BGB $5.39B
38
Dai
Dai
38
DAI
$1.0000 - -0.01% -
30d 0.02%
60d 0.01%
90d 0.01%
Open $1.0001
Low $0.9995
High $1.0003
$44.96B 44.96B DAI $5.37B
39 $1.0008 0.02% -0.01% 0.04%
30d -
60d 0.07%
90d 0.2%
Open $1.0010
Low $1.0002
High $1.0012
$213.56M 213.39M USDe $5.33B
40 $1.0001 - -0.02% -0.02%
30d 0.01%
60d -0.01%
90d -0.01%
Open $1.0004
Low $0.9999
High $1.0010
$13.37M 13.37M AETHUSDT $5.29B
41
Aave
Aave
41
AAVE
$310.32 1.7% 4.34% 12.73%
30d -0.55%
60d 40.36%
90d 128.79%
Open $301.16
Low $293.22
High $314.70
$677.62M 2.18M AAVE $4.71B
42
Pi
Pi
42
PI
$0.519996 0.87% 10.43% 7.37%
30d -18.85%
60d -59.23%
90d -23.43%
Open $0.468838
Low $0.468838
High $0.526691
$168.73M 324.49M PI $3.99B
43 $385.32 2.31% 9.53% 15.37%
30d -8.49%
60d -18.43%
90d 48.92%
Open $349.01
Low $346.21
High $385.31
$201.23M 522.23K TAO $3.62B
44
Aptos
Aptos
44
APT
$4.99 1.73% 8.4% 6.49%
30d -1.55%
60d -16.49%
90d 3.76%
Open $4.6105
Low $4.5673
High $4.9896
$237.31M 47.56M APT $3.22B
45 $2.58 1.47% 9.12% 15.4%
30d -2.02%
60d -19.39%
90d 22.37%
Open $2.3463
Low $2.3398
High $2.5766
$218.74M 84.90M NEAR $3.18B
46 $1.1784 - -0.07% 0.04%
30d 0.03%
60d 0.61%
90d 1.25%
Open $1.1792
Low $1.1780
High $1.1803
$6.60M 5.60M sUSDe $3.12B
47 $0.099058 0.43% 4.22% 19.92%
30d -1.95%
60d -0.51%
90d 13.2%
Open $0.096218
Low $0.093201
High $0.099183
$50.21M 506.83M CRO $3.08B
48
Okex
Okex
48
OKB
$49.55 0.38% 2.35% -0.83%
30d -7.55%
60d -10.18%
90d -6.39%
Open $48.73
Low $48.26
High $49.54
$15.50M 312.76K OKB $2.97B
49 $5.52 1.58% 6.66% 11.72%
30d -9.96%
60d -4.89%
90d 8.22%
Open $5.157
Low $5.105
High $5.524
$103.05M 18.65M ICP $2.96B
50
Ondo
Ondo
50
ONDO
$0.913166 1.39% 8.14% 16.65%
30d 3.14%
60d -14.09%
90d 4.1%
Open $0.837644
Low $0.837116
High $0.913165
$206.75M 226.41M ONDO $2.88B
32.378 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.