Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,510.03 | 0.26% | 4.84% | 6.51% |
30d
6.11%
60d
11.99%
90d
40.36%
|
Open $111,250.55
Low $110,672.26
High $116,762.06
|
$101.67B 872.56K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,973.09 | 0.53% | 6.95% | 14.99% |
30d
6.52%
60d
17.7%
90d
91.72%
|
Open $2,771.23
Low $2,758.26
High $2,990.30
|
$35.84B 12.06M ETH | $358.90B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.03% | -0.03% |
30d
-
60d
0.01%
90d
0.06%
|
Open $1.0003
Low $0.9996
High $1.0009
|
$125.25B 125.25B USDT | $159.09B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | - | 6.06% | 14.51% |
30d
12.15%
60d
7.6%
90d
28.12%
|
Open $2.4133
Low $2.3978
High $2.5890
|
$6.55B 2.54B XRP | $152.23B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.89 | 0.24% | 2.9% | 4.28% |
30d
3.05%
60d
5.46%
90d
18.17%
|
Open $670.24
Low $668.06
High $690.88
|
$2.14B 3.10M BNB | $96.23B |
|
||
| 6 |
Solana
6
SOL
|
$164.70 | -0.1% | 4.29% | 8.46% |
30d
-1.09%
60d
-5.57%
90d
37.17%
|
Open $156.96
Low $156.07
High $165.07
|
$5.92B 35.97M SOL | $88.26B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0000
Low $0.9993
High $1.0004
|
$16.88B 16.88B USDC | $62.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198782 | 0.44% | 9.96% | 16.12% |
30d
0.12%
60d
-16.23%
90d
25.49%
|
Open $0.181111
Low $0.178938
High $0.198838
|
$1.91B 9.62B DOGE | $29.83B |
|
||
| 9 |
TRON
9
TRX
|
$0.294822 | -0.01% | 1.21% | 2.78% |
30d
1.31%
60d
10.12%
90d
21.09%
|
Open $0.289889
Low $0.289661
High $0.295122
|
$588.36M 2.00B TRX | $27.94B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,967.06 | 0.28% | 6.63% | 14.88% |
30d
6.36%
60d
17.76%
90d
91.58%
|
Open $2,770.22
Low $2,764.08
High $2,967.05
|
$49.65M 16.73K STETH | $27.09B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294747 | - | 1.27% | 2.82% |
30d
1.22%
60d
10.3%
90d
21.46%
|
Open $0.290082
Low $0.290082
High $0.294746
|
$1.81M 6.15M WTRX | $25.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.687574 | 0.05% | 10.28% | 15.58% |
30d
-4.25%
60d
-15.75%
90d
10.92%
|
Open $0.622788
Low $0.618195
High $0.689857
|
$1.31B 1.91B ADA | $24.33B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$116,233.39 | 0.29% | 4.62% | 6.4% |
30d
5.95%
60d
11.89%
90d
40.18%
|
Open $111,141.04
Low $110,832.53
High $116,233.39
|
$395.76M 3.40K WBTC | $15.00B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.13 | 0.29% | 6.32% | 11.88% |
30d
6.27%
60d
79.29%
90d
185.46%
|
Open $40.93
Low $40.58
High $44.20
|
$424.90M 9.63M HYPE | $14.74B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,571.74 | 0.26% | 6.47% | 14.43% |
30d
6.39%
60d
18.14%
90d
92.1%
|
Open $3,344.51
Low $3,343.25
High $3,571.73
|
$10.08M 2.82K WSTETH | $12.67B |
|
||
| 16 |
Sui
16
SUI
|
$3.49 | 0.27% | 11.8% | 15.59% |
30d
0.2%
60d
-13.19%
90d
61.25%
|
Open $3.0873
Low $3.0656
High $3.4975
|
$1.91B 546.85M SUI | $12.04B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.36 | 0.02% | 7.13% | 12.66% |
30d
0.47%
60d
-10.29%
90d
22.78%
|
Open $14.24
Low $14.16
High $15.41
|
$630.63M 41.05M LINK | $10.42B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$520.92 | 0.2% | 1.73% | 6.93% |
30d
18.07%
60d
27.19%
90d
67.14%
|
Open $515.18
Low $503.14
High $521.33
|
$497.60M 955.23K BCH | $10.36B |
|
||
| 19 |
WETH
19
WETH
|
$2,963.34 | 0.3% | 6.54% | 14.65% |
30d
6.33%
60d
17.73%
90d
90.62%
|
Open $2,770.80
Low $2,767.03
High $2,963.34
|
$1.77B 598.80K WETH | $10.00B |
|
||
| 20 |
Stellar
20
XLM
|
$0.304847 | - | 4.15% | 25.99% |
30d
8.59%
60d
-2.34%
90d
30.43%
|
Open $0.291051
Low $0.285884
High $0.306039
|
$609.23M 2.00B XLM | $9.46B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,188.36 | 0.41% | 6.8% | 14.99% |
30d
6.52%
60d
18.34%
90d
92.83%
|
Open $2,972.90
Low $2,972.90
High $3,188.36
|
$10.35M 3.25K WBETH | $9.13B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.84 | -0.1% | 6.78% | 10.92% |
30d
-6.56%
60d
-17.05%
90d
10.24%
|
Open $19.56
Low $19.36
High $20.89
|
$575.20M 27.60M AVAX | $8.80B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.197470 | 0.05% | 13.53% | 23.75% |
30d
9.53%
60d
-4.9%
90d
18.91%
|
Open $0.171381
Low $0.170383
High $0.198898
|
$466.85M 2.36B HBAR | $8.37B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | 0.32% | 0.74% | 0.24% |
30d
2.25%
60d
7.87%
90d
-2.92%
|
Open $8.974
Low $8.919
High $9.104
|
$4.58M 506.03K LEO | $8.36B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,970.14 | 0.36% | 6.92% | 14.95% |
30d
6.42%
60d
15.71%
90d
15.71%
|
Open $2,777.77
Low $2,769.05
High $2,970.13
|
$1.39K 0 AETHWETH | $8.06B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,175.28 | 0.45% | 6.34% | 14.81% |
30d
6.61%
60d
18.45%
90d
91.59%
|
Open $2,977.51
Low $2,962.10
High $3,175.27
|
$10.21M 3.22K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -0.15% | 8.29% | 14.05% |
30d
2.1%
60d
-16.75%
90d
12.11%
|
Open $0.00001237
Low $0.00001231
High $0.0000136
|
$357.88M 26.47T SHIB | $7.97B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,511.96 | 0.42% | 4.76% | 6.56% |
30d
6.21%
60d
12.09%
90d
40.48%
|
Open $111,324.77
Low $110,938.74
High $116,511.96
|
$43.68M 374.00 BTCB | $7.60B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9990 | -0.03% | -0.09% | -0.07% |
30d
-
60d
0.04%
90d
-0.12%
|
Open $1.0002
Low $0.9954
High $1.0005
|
$4.39M 4.40M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.98 | 0.42% | 3.95% | 5.15% |
30d
-10.64%
60d
-13.12%
90d
5.56%
|
Open $2.8388
Low $2.8307
High $2.9829
|
$255.90M 85.79M TON | $7.37B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.53 | 0.02% | 4.87% | 7.72% |
30d
3.95%
60d
-5.12%
90d
26.96%
|
Open $90.68
Low $90.22
High $95.68
|
$604.15M 6.32M LTC | $7.27B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.92 | 0.25% | 7.59% | 11.18% |
30d
-8.08%
60d
-23.68%
90d
10.71%
|
Open $3.6202
Low $3.5933
High $3.9269
|
$358.17M 91.38M DOT | $6.26B |
|
||
| 33 |
Monero
33
XMR
|
$329.47 | 0.46% | 0.59% | 3.4% |
30d
-3.84%
60d
-1.14%
90d
58.13%
|
Open $327.39
Low $321.16
High $330.02
|
$127.16M 385.95K XMR | $6.08B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,318.65 | 0.43% | 4.62% | 6.31% |
30d
6.04%
60d
12.06%
90d
39.77%
|
Open $111,417.30
Low $110,830.20
High $116,318.64
|
$371.82M 3.20K CBBTC | $5.63B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.57 | 0.13% | 2.94% | 1.5% |
30d
-5.99%
60d
-6.02%
90d
6.35%
|
Open $4.4067
Low $4.3823
High $4.6123
|
$209.98M 45.91M BGB | $5.35B |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.02%
60d
0.01%
90d
-
|
Open $1.0001
Low $0.9995
High $1.0003
|
$44.35B 44.35B DAI | $5.37B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 2.56% | 16.35% | 28.7% |
30d
0.04%
60d
-10.56%
90d
87.69%
|
Open $0.000011
Low $0.0000109
High $0.00001283
|
$1.92B 149.23T PEPE | $5.40B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | 0.01% | -0.03% | 0.05% |
30d
-
60d
0.06%
90d
0.19%
|
Open $1.0010
Low $1.0002
High $1.0012
|
$214.69M 214.54M USDe | $5.32B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | - | -0.04% | -0.02% |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Open $1.0005
Low $0.9999
High $1.0010
|
$12.99M 12.99M AETHUSDT | $5.29B |
|
||
| 40 |
Uniswap
40
UNI
|
$8.42 | -0.16% | 2.57% | 12.4% |
30d
1.75%
60d
19.79%
90d
63.23%
|
Open $8.324
Low $8.047
High $8.575
|
$666.73M 79.15M UNI | $5.30B |
|
||
| 41 |
Aave
41
AAVE
|
$306.84 | -0.04% | 2.43% | 10.31% |
30d
-0.2%
60d
38.48%
90d
128.32%
|
Open $300.78
Low $293.22
High $314.70
|
$661.81M 2.16M AAVE | $4.66B |
|
||
| 42 |
Pi
42
PI
|
$0.520162 | 0.53% | 10.61% | 6.59% |
30d
-18.88%
60d
-58.36%
90d
-20.39%
|
Open $0.467777
Low $0.466329
High $0.526691
|
$158.04M 303.82M PI | $3.99B |
|
||
| 43 |
bittensor
43
TAO
|
$379.21 | 0.14% | 8.22% | 12.97% |
30d
-10.19%
60d
-20.5%
90d
46.85%
|
Open $349.27
Low $346.21
High $381.06
|
$193.59M 510.50K TAO | $3.56B |
|
||
| 44 |
Aptos
44
APT
|
$4.92 | -0.04% | 6.8% | 4.61% |
30d
-3.54%
60d
-17.14%
90d
3.12%
|
Open $4.6305
Low $4.5673
High $4.9376
|
$228.16M 46.36M APT | $3.18B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.54 | 0.15% | 8.11% | 12.36% |
30d
-3.76%
60d
-20.01%
90d
23.25%
|
Open $2.3414
Low $2.3213
High $2.5526
|
$208.62M 82.04M NEAR | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.02% |
30d
0.03%
60d
0.62%
90d
1.27%
|
Open $1.1794
Low $1.1780
High $1.1803
|
$5.48M 4.65M sUSDe | $3.11B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098310 | 1.23% | 2.26% | 18.77% |
30d
-2.79%
60d
-0.71%
90d
13.39%
|
Open $0.096095
Low $0.093201
High $0.099183
|
$49.96M 508.16M CRO | $3.06B |
|
||
| 48 |
Okex
48
OKB
|
$49.41 | 0.22% | 1.75% | -1.13% |
30d
-7.64%
60d
-10.76%
90d
-6.52%
|
Open $49.01
Low $48.26
High $49.47
|
$15.27M 308.97K OKB | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.48 | 0.28% | 6.14% | 9.9% |
30d
-11.07%
60d
-5.93%
90d
8.32%
|
Open $5.150
Low $5.105
High $5.483
|
$97.42M 17.79M ICP | $2.93B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$200.06 | -0.02% | 4.2% | 8.66% |
30d
-0.4%
60d
-4.3%
90d
39.63%
|
Open $190.99
Low $190.27
High $200.47
|
$24.45M 122.20K JITOSOL | $2.89B |
|
32.377 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.