Market Cap €2.27T 0.21%
Volume 24h €230.55B -60.12%
BTC % 50.17% 0.1%
ETH % 16.89% -0.47%
Coins 25.652 +30
Exchanges 885
Last update 2 Minutes ago
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
€57,784.63 0.45% -0.15% 22.49%
30d 46.4%
60d 46.32%
90d 61.02%
Open €57,759.22
Low €55,948.62
High €58,675.34
€47.84B 827.94K BTC €1.13T
2 €3,180.62 0.28% -0.99% 17.04%
30d 48.98%
60d 49.09%
90d 63.27%
Open €3,203.64
Low €3,055.88
High €3,254.12
€20.31B 6.38M ETH €382.13B
3
Tether
Tether
3
USDT
€0.925176 - 0.01% 0.06%
30d 0.11%
60d 0.03%
90d 0.02%
Open €0.924931
Low €0.924259
High €0.925773
€82.30B 88.95B USDT €91.41B
4 €377.07 0.16% -0.23% 8.83%
30d 34.67%
60d 31.3%
90d 78.91%
Open €380.49
Low €363.29
High €381.39
€1.60B 4.24M BNB €56.39B
5
Solana
Solana
5
SOL
€123.71 -0.46% 1.54% 31.32%
30d 34.18%
60d 26.74%
90d 114.15%
Open €118.62
Low €113.87
High €127.02
€5.22B 42.16M SOL €54.77B
6
Lido stETH
Lido stETH
6
STETH
€3,169.77 0.38% -1.24% 16.96%
30d 48.59%
60d 49.4%
90d 63.36%
Open €3,188.48
Low €3,085.80
High €3,218.61
€34.90M 11.01K STETH €31.25B
7
Ripple
Ripple
7
XRP
€0.548254 0.43% -1.13% 10.74%
30d 17.14%
60d -4.56%
90d -3.47%
Open €0.551398
Low €0.53563
High €0.575555
€2.45B 4.46B XRP €29.93B
8
USD Coin
USD Coin
8
USDC
€0.924707 0.01% - -
30d -0.02%
60d -0.03%
90d -
Open €0.92461
Low €0.924109
High €0.925083
€8.23B 8.90B USDC €26.65B
9
Cardano
Cardano
9
ADA
€0.634861 -0.08% -0.88% 17.98%
30d 36.65%
60d 13.47%
90d 76.11%
Open €0.636134
Low €0.594542
High €0.649821
€969.04M 1.53B ADA €22.52B
10
Dogecoin
Dogecoin
10
DOGE
€0.113921 0.28% -4.41% 47.23%
30d 55.29%
60d 36.32%
90d 46.06%
Open €0.11807
Low €0.106741
High €0.123869
€2.69B 23.58B DOGE €16.32B
11
Avalanche
Avalanche
11
AVAX
€39.20 0.05% -1.44% 16.39%
30d 22.1%
60d 6.69%
90d 92.58%
Open €40.31
Low €36.84
High €40.41
€711.36M 18.15M AVAX €14.79B
12
WETH
WETH
12
WETH
€3,167.95 0.28% -1.3% 16.76%
30d 48.87%
60d 48.83%
90d 62.73%
Open €3,202.08
Low €3,083.35
High €3,220.54
€1.92B 607.36K WETH €11.95B
13
TRON
TRON
13
TRX
€0.130712 0.11% -0.64% 1.73%
30d 25.34%
60d 32.01%
90d 37.2%
Open €0.131961
Low €0.129845
High €0.131987
€352.19M 2.69B TRX €11.50B
14 €0.130507 0.01% -0.52% 1.83%
30d 25.3%
60d 31.62%
90d 36.68%
Open €0.13234
Low €0.130222
High €0.13234
€941.45K 7.21M WTRX €11.48B
15
ChainLink
ChainLink
15
LINK
€18.48 0.18% -0.83% 11.37%
30d 27.35%
60d 30.79%
90d 26.61%
Open €18.64
Low €17.43
High €18.84
€561.23M 30.38M LINK €10.85B
16
Polkadot
Polkadot
16
DOT
€7.84 0.28% -3.12% 15.61%
30d 26.04%
60d 2.56%
90d 53.36%
Open €8.084
Low €7.450
High €8.197
€374.03M 47.71M DOT €10.11B
17 €0.949251 0.88% -2.13% 5.23%
30d 27.6%
60d 3.42%
90d 26.81%
Open €0.964048
Low €0.909316
High €0.980661
€548.78M 578.12M MATIC €9.40B
18 €57,590.96 0.39% -0.58% 22.2%
30d 46.48%
60d 45.99%
90d 60.62%
Open €57,806.20
Low €56,217.94
High €58,227.18
€429.40M 7.46K WBTC €8.98B
19
TonCoin
TonCoin
19
TON
€2.52 -2.65% 1.9% 30.82%
30d 31.18%
60d 16.35%
90d 11.9%
Open €2.4675
Low €2.2610
High €2.6707
€165.24M 65.68M TON €8.72B
20
SHIBA INU
SHIBA INU
20
SHIB
€0.000012 1.19% -3.24% 38.85%
30d 46.29%
60d 26.89%
90d 56.58%
Open €0.00001252
Low €0.00001127
High €0.00001342
€1.12B 91.13T SHIB €7.23B
21
Uniswap
Uniswap
21
UNI
€10.55 1% 4.42% 59.29%
30d 87.99%
60d 55.94%
90d 86.26%
Open €10.31
Low €9.995
High €10.88
€492.69M 46.70M UNI €6.32B
22
Litecoin
Litecoin
22
LTC
€77.87 -0.24% 1.53% 23.21%
30d 24.17%
60d 14.47%
90d 17.64%
Open €76.10
Low €72.34
High €79.37
€801.50M 10.29M LTC €5.78B
23 €291.67 0.5% 1.82% 19.24%
30d 34.21%
60d 19.82%
90d 38.97%
Open €288.95
Low €270.27
High €294.61
€472.74M 1.62M BCH €5.73B
24 €11.98 0.04% -1.58% 3.2%
30d 12.97%
60d -2.78%
90d 172.25%
Open €12.19
Low €11.46
High €12.29
€162.62M 13.57M ICP €5.51B
25
Dai
Dai
25
DAI
€0.924662 -0.01% -0.02% -
30d 0.01%
60d -
90d -
Open €0.924584
Low €0.924461
High €0.925026
€231.88M 250.77M DAI €4.94B
26 €653.49 -2.12% 12.88% 20%
30d 55.61%
60d 169.41%
90d 149.57%
Open €563.21
Low €561.14
High €671.50
€46.24M 70.76K TAO €4.14B
27 €2.95 -0.22% -5.34% 1.71%
30d 62.59%
60d 43.31%
90d 127.83%
Open €3.1175
Low €2.8982
High €3.1357
€99.84M 33.82M IMX €4.10B
28
Cosmos
Cosmos
28
ATOM
€10.54 0.07% -4.59% 15.85%
30d 24.74%
60d 4.21%
90d 19.3%
Open €11.22
Low €10.20
High €11.26
€237.99M 22.57M ATOM €4.10B
29 €27.57 0.27% -2.06% 16.41%
30d 19.51%
60d 35.58%
90d 54.89%
Open €28.06
Low €26.17
High €28.38
€349.78M 12.69M ETC €4.02B
30 €4.34 -0.72% 6.65% 13.86%
30d 18.08%
60d 19.57%
90d 18.25%
Open €4.0870
Low €4.0340
High €4.4405
€2.38M 547.16K LEO €4.03B
31
Filecoin
Filecoin
31
FIL
€7.67 1.38% 0.21% 2.05%
30d 65.38%
60d 13.17%
90d 80.86%
Open €7.589
Low €7.337
High €8.135
€597.18M 77.87M FIL €3.97B
32
Aptos
Aptos
32
APT
€10.79 0.97% -1.96% 27.51%
30d 31.57%
60d 22.26%
90d 59.65%
Open €11.24
Low €10.58
High €11.54
€382.34M 35.43M APT €3.97B
33
Stacks
Stacks
33
STX
€2.74 0.68% -1.65% 15.93%
30d 99.54%
60d 96.67%
90d 286.59%
Open €2.7968
Low €2.6149
High €2.8282
€225.86M 82.44M STX €3.96B
34 €3.73 -0.19% 1.03% 24.98%
30d 39.59%
60d 10.82%
90d 101.09%
Open €3.7218
Low €3.4673
High €3.8039
€295.41M 79.18M NEAR €3.89B
35
Kaspa
Kaspa
35
KAS
€0.160629 - -3.38% 3.99%
30d 73.55%
60d 53.72%
90d 26.23%
Open €0.164615
Low €0.156679
High €0.168913
€63.95M 398.13M KAS €3.67B
36 €39.18 -0.23% -2.07% 26.01%
30d 21.95%
60d 12.48%
90d 134.19%
Open €40.90
Low €37.10
High €41.69
€278.78M 7.12M INJ €3.66B
37 €0.107054 -0.06% -3.42% 3.96%
30d 63.53%
60d 36%
90d 86.84%
Open €0.111991
Low €0.103338
High €0.111991
€2.59M 24.17M WHBAR €3.61B
38 €0.106792 -0.44% -4.23% 3.45%
30d 64.49%
60d 34.15%
90d 86.62%
Open €0.111813
Low €0.102074
High €0.111813
€112.30M 1.05B HBAR €3.60B
39 €3.51 0.03% -2.49% 3.67%
30d 27.04%
60d 0.72%
90d 122.85%
Open €3.6017
Low €3.3496
High €3.6438
€226.26M 64.42M OP €3.53B
40
Stellar
Stellar
40
XLM
€0.115856 -0.15% -0.8% 9.28%
30d 12.58%
60d -3.79%
90d 4.48%
Open €0.11631
Low €0.110477
High €0.118404
€163.30M 1.41B XLM €3.30B
41
VeChain
VeChain
41
VET
€0.044945 -0.04% -1.55% 7.93%
30d 73.41%
60d 39.95%
90d 115.22%
Open €0.045676
Low €0.043029
High €0.046113
€100.45M 2.23B VET €3.27B
42 €57,696.94 0.64% -0.36% 22.28%
30d 46.43%
60d 46.24%
90d 60.84%
Open €57,814.88
Low €56,190.48
High €58,254.33
€587.68M 10.19K BTCB €3.12B
43 €0.922926 -0.07% 0.02% -0.39%
30d -0.11%
60d -0.16%
90d -0.18%
Open €0.921328
Low €0.920642
High €0.924757
€11.63B 12.60B FDUSD €3.00B
44
Okex
Okex
44
OKB
€47.49 -0.2% -2.4% 0.85%
30d -0.65%
60d -6.57%
90d -12.21%
Open €48.73
Low €47.44
High €48.82
€9.45M 198.99K OKB €2.85B
45 €3.16 0.43% -5.79% 14.95%
30d 18.47%
60d 20.65%
90d 42.85%
Open €3.2895
Low €3.0475
High €3.3691
€110.09M 34.83M LDO €2.82B
46
Mantle
Mantle
46
MNT
€0.871092 1.82% -0.8% 19.67%
30d 59.92%
60d 46.79%
90d 72.4%
Open €0.924395
Low €0.814368
High €0.924692
€263.36M 302.33M MNT €2.82B
47 €0.296514 3.07% 11.88% 11.64%
30d 105.27%
60d 65.39%
90d 113.45%
Open €0.268063
Low €0.25131
High €0.296514
€310.47M 1.05B GRT €2.79B
48 €0.107646 1.62% 6.86% 26.63%
30d 44.08%
60d 18.39%
90d 27.32%
Open €0.098489
Low €0.098296
High €0.10845
€36.60M 339.96M CRO €2.72B
49
Render
Render
49
RNDR
€7.01 0.17% -2.35% -3.56%
30d 70.81%
60d 64.26%
90d 114.69%
Open €7.223
Low €6.734
High €7.302
€278.61M 39.72M RNDR €2.65B
50
Celestia
Celestia
50
TIA
€15.60 0.41% -4.34% 3.09%
30d 0.77%
60d 36.41%
90d 94.18%
Open €16.51
Low €14.97
High €16.61
€146.33M 9.38M TIA €2.61B
25.652 Coins Monitored - Page 1 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.