Market Cap €2.59T
2.73%
Volume 24h €191.10B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
BTC
€
24h $€
24h %
Open€
Low€
High€
ETH
€
24h $€
24h %
Open€
Low€
High€
XRP
€
24h $€
24h %
Open€
Low€
High€
SOL
€
24h $€
24h %
Open€
Low€
High€
LTC
€
24h $€
24h %
Open€
Low€
High€
BNB
€
24h $€
24h %
Open€
Low€
High€
# | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
€65,637.11 | 0.14% | 2.48% | 8.22% |
30d 24.55%
60d 68.93%
90d 68.2%
|
Open €63,673.12
Low €63,486.44
High €66,306.63
|
€32.67B 497.65K BTC | €1.29T |
|
|
2 |
Ethereum
2
ETH
|
€3,309.98 | 0.41% | 1.6% | 2.48% |
30d 9.72%
60d 57.88%
90d 54.68%
|
Open €3,233.74
Low €3,210.50
High €3,340.68
|
€15.60B 4.71M ETH | €397.44B |
|
|
3 |
Tether
3
USDT
|
€0.927167 | 0.01% | 0.09% | 0.02% |
30d -0.02%
60d 0.03%
90d 0.01%
|
Open €0.926677
Low €0.926095
High €0.92725
|
€69.20B 74.64B USDT | €96.85B |
|
|
4 |
Binance Coin
4
BNB
|
€540.29 | 0.32% | 1.93% | 5.25% |
30d 47.21%
60d 91.18%
90d 86.05%
|
Open €527.85
Low €524.60
High €547.97
|
€1.85B 3.42M BNB | €80.79B |
|
|
5 |
Solana
5
SOL
|
€174.95 | 1.19% | 2.05% | 5.82% |
30d 72.68%
60d 97.7%
90d 78.5%
|
Open €169.06
Low €167.84
High €175.12
|
€2.65B 15.15M SOL | €77.73B |
|
|
6 |
Ripple
6
XRP
|
€0.583483 | 0.16% | 2.48% | -1.14% |
30d 8.51%
60d 19.65%
90d 1.08%
|
Open €0.568187
Low €0.560716
High €0.589282
|
€1.66B 2.85B XRP | €32.02B |
|
|
7 |
Lido stETH
7
STETH
|
€3,297.35 | 0.1% | 1.49% | 2.47% |
30d 9.51%
60d 57.2%
90d 53.75%
|
Open €3,239.66
Low €3,214.94
High €3,326.38
|
€281.03M 85.23K STETH | €31.95B |
|
|
8 |
USD Coin
8
USDC
|
€0.926978 | 0.01% | - | -0.01% |
30d 0.03%
60d -
90d -0.02%
|
Open €0.927067
Low €0.926595
High €0.927493
|
€7.56B 8.16B USDC | €29.94B |
|
|
9 |
Dogecoin
9
DOGE
|
€0.201266 | -1.82% | 16.65% | 42.63% |
30d 123.72%
60d 174.67%
90d 138.3%
|
Open €0.170011
Low €0.168462
High €0.209676
|
€6.10B 30.31B DOGE | €28.91B |
|
|
10 |
Cardano
10
ADA
|
€0.604500 | 0.38% | -0.23% | 3.07% |
30d 4.44%
60d 32.83%
90d 7.39%
|
Open €0.590066
Low €0.589366
High €0.60991
|
€430.98M 712.95M ADA | €21.51B |
|
|
11 |
Avalanche
11
AVAX
|
€50.82 | 0.37% | 0.98% | 2.05% |
30d 39.58%
60d 56.71%
90d 35.67%
|
Open €49.56
Low €49.34
High €50.98
|
€454.85M 8.95M AVAX | €19.18B |
|
|
12 |
SHIBA INU
12
SHIB
|
€0.000029 | -0.6% | 5.36% | 17.74% |
30d 193.38%
60d 252.61%
90d 203.57%
|
Open €0.00002772
Low €0.00002754
High €0.00003022
|
€1.66B 56.33T SHIB | €17.36B |
|
|
13 |
TonCoin
13
TON
|
€4.53 | -0.3% | -2.25% | 20.06% |
30d 126.8%
60d 130.5%
90d 113.67%
|
Open €4.6319
Low €4.4565
High €4.7463
|
€133.22M 29.43M TON | €15.71B |
|
|
14 |
Polkadot
14
DOT
|
€8.86 | 0.55% | 0.88% | 3.36% |
30d 14.66%
60d 43.36%
90d 15.29%
|
Open €8.720
Low €8.622
High €8.937
|
€236.33M 26.69M DOT | €12.64B |
|
|
15 |
WETH
15
WETH
|
€3,303.41 | -0.01% | 1.58% | 2.5% |
30d 9.75%
60d 57.63%
90d 54.64%
|
Open €3,251.27
Low €3,233.24
High €3,327.68
|
€1.70B 513.92K WETH | €12.45B |
|
|
16 |
Bitcoin Cash
16
BCH
|
€537.63 | 1.49% | 5.84% | 39.19% |
30d 96.57%
60d 144.61%
90d 126.21%
|
Open €497.61
Low €490.06
High €539.28
|
€1.13B 2.11M BCH | €10.58B |
|
|
17 |
ChainLink
17
LINK
|
€17.83 | 0.32% | -1.26% | 2.7% |
30d 0.41%
60d 33.71%
90d 23.38%
|
Open €17.77
Low €17.63
High €18.29
|
€357.71M 20.06M LINK | €10.47B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
€65,604.55 | - | 2.67% | 8.15% |
30d 24.6%
60d 69.22%
90d 68.3%
|
Open €63,717.65
Low €63,560.11
High €66,025.04
|
€181.80M 2.77K WBTC | €10.20B |
|
|
19 |
Wrapped TRON
19
WTRX
|
€0.111513 | -0.02% | 0.72% | -0.52% |
30d -15.25%
60d 7.29%
90d 13.94%
|
Open €0.110987
Low €0.110446
High €0.111629
|
€904.74K 8.11M WTRX | €9.79B |
|
|
20 |
TRON
20
TRX
|
€0.111547 | 0.06% | 0.81% | -0.51% |
30d -15.45%
60d 7.34%
90d 13.79%
|
Open €0.110571
Low €0.110285
High €0.111822
|
€237.07M 2.13B TRX | €9.79B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
€0.931694 | 0.43% | -0.79% | 1.71% |
30d -2.56%
60d 26.96%
90d 2.97%
|
Open €0.940522
Low €0.923438
High €0.950332
|
€323.46M 347.18M MATIC | €9.23B |
|
|
22 |
Internet Computer
22
ICP
|
€16.39 | -0.15% | -5.64% | 36.58% |
30d 36.95%
60d 43.2%
90d 88.67%
|
Open €18.29
Low €16.12
High €18.29
|
€323.68M 19.75M ICP | €7.56B |
|
|
23 |
Uniswap
23
UNI
|
€11.88 | 0.31% | 4.12% | 6.41% |
30d 20.11%
60d 115.44%
90d 67.4%
|
Open €11.48
Low €11.24
High €11.91
|
€153.50M 12.92M UNI | €7.11B |
|
|
24 |
NEAR Protocol
24
NEAR
|
€6.70 | 0.32% | -0.3% | 10.7% |
30d 82.91%
60d 147.43%
90d 100.04%
|
Open €6.653
Low €6.584
High €6.874
|
€321.41M 47.94M NEAR | €7.07B |
|
|
25 |
Litecoin
25
LTC
|
€87.20 | 0.31% | -0.32% | 9.13% |
30d 26.85%
60d 38.32%
90d 25.62%
|
Open €87.11
Low €86.53
High €89.32
|
€649.61M 7.45M LTC | €6.48B |
|
|
26 |
Aptos
26
APT
|
€15.84 | 0.05% | -5.48% | 14.75% |
30d 72.8%
60d 93.18%
90d 76%
|
Open €16.32
Low €15.73
High €16.91
|
€304.36M 19.21M APT | €6.29B |
|
|
27 |
UNUS SED LEO
27
LEO
|
€5.62 | 0.22% | 0.06% | 0.02% |
30d 38.79%
60d 50.19%
90d 54.85%
|
Open €5.612
Low €5.590
High €5.639
|
€1.52M 270.49K LEO | €5.21B |
|
|
28 |
Dai
28
DAI
|
€0.927098 | - | 0.01% | - |
30d 0.02%
60d 0.01%
90d 0.04%
|
Open €0.926778
Low €0.926681
High €0.92715
|
€855.01M 922.25M DAI | €4.96B |
|
|
29 |
Stacks
29
STX
|
€3.21 | 0.53% | 2.78% | 6.74% |
30d 20.49%
60d 131.15%
90d 139.14%
|
Open €3.0667
Low €3.0493
High €3.2286
|
€123.13M 38.37M STX | €4.65B |
|
|
30 |
Filecoin
30
FIL
|
€8.66 | 0.93% | 2.18% | 2.81% |
30d 22.63%
60d 79.28%
90d 59.13%
|
Open €8.353
Low €8.262
High €8.675
|
€212.71M 24.57M FIL | €4.57B |
|
|
31 |
Cosmos
31
ATOM
|
€11.42 | 0.24% | -2.31% | 4.99% |
30d 8.78%
60d 30.31%
90d 12.13%
|
Open €11.61
Low €11.31
High €11.78
|
€233.91M 20.48M ATOM | €4.46B |
|
|
32 |
Ethereum Classic
32
ETC
|
€30.28 | 0.78% | 2.44% | 7.91% |
30d 15.63%
60d 38.23%
90d 45.76%
|
Open €29.00
Low €28.83
High €30.31
|
€237.03M 7.83M ETC | €4.43B |
|
|
33 |
Arbitrum
33
ARB
|
€1.57 | 1.15% | 2.08% | -0.2% |
30d -10.57%
60d -6.93%
90d 15.66%
|
Open €1.5187
Low €1.5099
High €1.5711
|
€341.10M 217.66M ARB | €4.16B |
|
|
34 |
Render
34
RNDR
|
€10.42 | -0.01% | 3.69% | 4.47% |
30d 55.27%
60d 181%
90d 145.53%
|
Open €10.03
Low €9.875
High €10.85
|
€310.17M 29.76M RNDR | €3.98B |
|
|
35 |
Immutable X
35
IMX
|
€2.75 | 0.42% | 1.66% | 4.34% |
30d -11.69%
60d 53.88%
90d 29.29%
|
Open €2.6935
Low €2.6579
High €2.7967
|
€56.06M 20.35M IMX | €3.92B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.144409 | 0.9% | 5.88% | 14.08% |
30d 50.74%
60d 93.3%
90d 57.65%
|
Open €0.136109
Low €0.134389
High €0.144513
|
€27.23M 188.59M CRO | €3.84B |
|
|
37 |
Stellar
37
XLM
|
€0.128159 | 0.18% | 2.54% | 4.32% |
30d 13.49%
60d 21.32%
90d 7.08%
|
Open €0.123968
Low €0.122943
High €0.128581
|
€103.79M 809.87M XLM | €3.69B |
|
|
38 |
Mantle
38
MNT
|
€1.1354 | 0.87% | 1.49% | 47.25% |
30d 36.05%
60d 91.17%
90d 87.03%
|
Open €1.1711
Low €1.0832
High €1.1733
|
€219.93M 193.71M MNT | €3.67B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
€0.108113 | 0.28% | 2.06% | 6.36% |
30d 7.45%
60d 58.74%
90d 29.94%
|
Open €0.105222
Low €0.103217
High €0.108828
|
€59.36M 549.07M HBAR | €3.64B |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
€0.107851 | 0.13% | 1.97% | 5.94% |
30d 7.36%
60d 58.66%
90d 30.3%
|
Open €0.105416
Low €0.104059
High €0.108404
|
€1.01M 9.32M WHBAR | €3.63B |
|
|
41 |
The Graph
41
GRT
|
€0.382590 | -0.04% | 3.3% | 8.67% |
30d 48.12%
60d 161.27%
90d 125.36%
|
Open €0.367723
Low €0.363022
High €0.393318
|
€228.53M 597.32M GRT | €3.62B |
|
|
42 |
dogwifhat
42
WIF
|
€3.53 | 4.25% | 22.03% | 67.03% |
30d 532.92%
60d 1002.99%
90d 2032.69%
|
Open €2.8465
Low €2.7102
High €3.6247
|
€726.83M 205.67M WIF | €3.53B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
€65,596.21 | 0.05% | 2.66% | 8.24% |
30d 24.43%
60d 68.9%
90d 68.52%
|
Open €63,783.99
Low €63,578.38
High €66,111.07
|
€623.67M 9.51K BTCB | €3.54B |
|
|
44 |
Okex
44
OKB
|
€58.48 | 0.07% | -2.83% | 6.56% |
30d 22.41%
60d 21.25%
90d 14.89%
|
Open €59.57
Low €58.34
High €60.52
|
€9.75M 166.66K OKB | €3.51B |
|
|
45 |
Optimism
45
OP
|
€3.46 | 0.81% | 1.14% | 9.84% |
30d 0.9%
60d 21.86%
90d -1.18%
|
Open €3.4362
Low €3.3477
High €3.4636
|
€234.12M 67.61M OP | €3.48B |
|
|
46 |
Injective Protocol
46
INJ
|
€35.38 | -0.17% | 0.28% | 2.18% |
30d -4.19%
60d 4.43%
90d 6.39%
|
Open €34.96
Low €34.54
High €35.93
|
€119.39M 3.37M INJ | €3.30B |
|
|
47 |
bittensor
47
TAO
|
€500.53 | -0.19% | -3.28% | -12.14% |
30d -11.21%
60d 46.01%
90d 104.68%
|
Open €530.35
Low €479.61
High €530.35
|
€49.21M 98.31K TAO | €3.25B |
|
|
48 |
VeChain
48
VET
|
€0.044208 | 1.9% | 7.87% | 15.31% |
30d -1.17%
60d 68.72%
90d 35.73%
|
Open €0.040412
Low €0.039786
High €0.044345
|
€96.94M 2.19B VET | €3.21B |
|
|
49 |
Pepe
49
PEPE
|
€0.00000757 | 1.62% | 6.64% | 4.28% |
30d 223.12%
60d 659.92%
90d 501.78%
|
Open €0.0000070293
Low €0.0000068624
High €0.0000075668
|
€677.37M 89.52T PEPE | €3.18B |
|
|
50 |
Maker
50
MKR
|
€3,348.06 | 1% | 10.23% | 7.24% |
30d 67.53%
60d 83.36%
90d 129.46%
|
Open €2,957.70
Low €2,953.13
High €3,348.06
|
€148.77M 44.44K MKR | €3.10B |
|
26.156 Coins Monitored - Page 1 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.