Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,977.22 | 0.28% | -1.14% | 0.35% |
30d
12.41%
60d
11.47%
90d
38.71%
|
Open $120,011.28
Low $116,944.24
High $120,846.32
|
$78.89B 668.71K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,551.64 | 0.82% | 2.16% | 19.97% |
30d
40.72%
60d
40.1%
90d
120.58%
|
Open $3,446.02
Low $3,446.02
High $3,674.60
|
$59.79B 16.83M ETH | $428.73B |
|
||
| 3 |
Ripple
3
XRP
|
$3.43 | 1.59% | -2.12% | 25.28% |
30d
58.14%
60d
44.13%
90d
64.47%
|
Open $3.3933
Low $3.3667
High $3.6470
|
$17.92B 5.22B XRP | $203.09B |
|
||
| 4 |
Tether
4
USDT
|
$1.0007 | - | - | 0.04% |
30d
0.04%
60d
0.06%
90d
0.07%
|
Open $1.0003
Low $1.0003
High $1.0009
|
$170.52B 170.40B USDT | $160.93B |
|
||
| 5 |
Binance Coin
5
BNB
|
$730.15 | 0.12% | 1.08% | 5.8% |
30d
13.22%
60d
12.28%
90d
23.37%
|
Open $718.40
Low $718.40
High $762.29
|
$3.39B 4.64M BNB | $101.70B |
|
||
| 6 |
Solana
6
SOL
|
$177.41 | 1.03% | 0.58% | 8.86% |
30d
21.14%
60d
6.16%
90d
27.06%
|
Open $174.13
Low $173.94
High $184.26
|
$8.34B 47.02M SOL | $95.41B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.03%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0004
|
$26.85B 26.85B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.237549 | 2.15% | 8.72% | 17.77% |
30d
39.19%
60d
5.45%
90d
51.1%
|
Open $0.212174
Low $0.212174
High $0.252537
|
$6.91B 29.08B DOGE | $35.67B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Open $3,378.96
Low $3,378.96
High $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.326394 | 0.65% | 3.35% | 8.38% |
30d
19.47%
60d
22.47%
90d
33.81%
|
Open $0.316309
Low $0.315356
High $0.33429
|
$2.35B 7.20B TRX | $30.92B |
|
||
| 11 |
Cardano
11
ADA
|
$0.817027 | 1.15% | -1.07% | 14.76% |
30d
35.12%
60d
9.88%
90d
29.93%
|
Open $0.805803
Low $0.800822
High $0.888434
|
$3.03B 3.71B ADA | $28.92B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Open $0.31675
Low $0.315981
High $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Open $4,108.89
Low $4,108.89
High $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Open $118,673.37
Low $117,244.09
High $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.46 | 0.52% | -2.75% | -4.06% |
30d
12.67%
60d
67.53%
90d
146.78%
|
Open $45.67
Low $43.26
High $47.25
|
$537.37M 12.09M HYPE | $14.85B |
|
||
| 16 |
Stellar
16
XLM
|
$0.461746 | 2.35% | -9.05% | 28.19% |
30d
83.17%
60d
60.96%
90d
87.32%
|
Open $0.476697
Low $0.450449
High $0.519034
|
$1.62B 3.52B XLM | $14.36B |
|
||
| 17 |
Sui
17
SUI
|
$3.79 | 1% | -5.65% | 11.56% |
30d
33.76%
60d
-1.63%
90d
76.02%
|
Open $3.9932
Low $3.6916
High $4.2340
|
$3.28B 865.23M SUI | $13.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.87 | 1.31% | -1.13% | 16.81% |
30d
36.3%
60d
13.02%
90d
38.27%
|
Open $17.07
Low $17.07
High $19.06
|
$1.43B 79.77M LINK | $12.12B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Open $3,409.78
Low $3,409.78
High $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Open $3,633.91
Low $3,633.91
High $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.260216 | 1.68% | -6.82% | 33.89% |
30d
75.23%
60d
34.06%
90d
55.59%
|
Open $0.254157
Low $0.253832
High $0.297258
|
$1.25B 4.82B HBAR | $11.03B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$515.04 | 0.52% | 2.78% | -2.96% |
30d
12.42%
60d
31.04%
90d
51.89%
|
Open $493.69
Low $493.69
High $539.17
|
$806.25M 1.57M BCH | $10.25B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.55 | 1.33% | -1.01% | 13.57% |
30d
29.47%
60d
5.57%
90d
18.16%
|
Open $22.66
Low $22.66
High $24.96
|
$958.48M 40.70M AVAX | $9.94B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Open $3,641.48
Low $3,641.48
High $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Open $3,390.48
Low $3,390.48
High $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | 1.16% | 1.66% | 10.62% |
30d
25.83%
60d
0.64%
90d
19.19%
|
Open $0.00001418
Low $0.00001418
High $0.00001574
|
$782.34M 53.17T SHIB | $8.67B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.02% | 0.37% | -0.72% |
30d
-2.19%
60d
4.13%
90d
-3.6%
|
Open $8.955
Low $8.921
High $8.989
|
$6.91M 769.91K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.20 | 0.81% | -0.15% | 7.91% |
30d
8.1%
60d
5.37%
90d
7.71%
|
Open $3.1607
Low $3.1602
High $3.3488
|
$390.02M 121.96M TON | $7.90B |
|
||
| 29 |
Litecoin
29
LTC
|
$101.95 | 1.49% | 0.05% | 8.01% |
30d
19.83%
60d
3.56%
90d
33.94%
|
Open $101.48
Low $100.22
High $111.89
|
$1.84B 18.09M LTC | $7.76B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Open $118,870.58
Low $117,382.66
High $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Open $1.0006
Low $0.9976
High $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.24 | 1.31% | -0.75% | 8% |
30d
16.81%
60d
-7.94%
90d
9.09%
|
Open $4.1613
Low $4.1613
High $4.6085
|
$679.42M 160.38M DOT | $6.77B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.16 | 0.26% | 13.73% | 16.65% |
30d
34.32%
60d
70.86%
90d
91.24%
|
Open $8.848
Low $8.804
High $10.81
|
$1.78B 174.91M UNI | $6.39B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Open $119,585.85
Low $117,506.63
High $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$321.41 | 0.86% | -4.86% | -2.66% |
30d
1.81%
60d
-6.3%
90d
49.16%
|
Open $335.38
Low $317.96
High $340.43
|
$123.07M 382.91K XMR | $5.93B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0014 | -0.01% | 0.02% | 0.08% |
30d
0.12%
60d
0.09%
90d
0.22%
|
Open $1.0009
Low $1.0007
High $1.0017
|
$217.28M 216.97M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.89 | 0.98% | 2.34% | 8.35% |
30d
13.57%
60d
-6.03%
90d
7.88%
|
Open $4.7524
Low $4.7524
High $5.132
|
$548.38M 112.12M BGB | $5.72B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 1.07% | -2.54% | 5.14% |
30d
25.66%
60d
-2.52%
90d
73.87%
|
Open $0.00001323
Low $0.00001276
High $0.00001427
|
$2.19B 168.44T PEPE | $5.47B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Open $1.0005
Low $1.0003
High $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | 0.01% | - | 0.01% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Open $1.0001
Low $0.9997
High $1.0002
|
$22.75B 22.75B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$325.27 | 1.33% | 1.28% | 9.34% |
30d
25.69%
60d
30.74%
90d
129.39%
|
Open $318.75
Low $313.06
High $336.67
|
$1.09B 3.36M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$412.58 | 0.7% | -2.39% | 4.72% |
30d
13.68%
60d
0.15%
90d
42.71%
|
Open $423.88
Low $398.86
High $437.86
|
$284.91M 690.56K TAO | $3.89B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.118481 | 1.31% | 0.6% | 12.03% |
30d
29.92%
60d
23.33%
90d
41.5%
|
Open $0.114643
Low $0.114643
High $0.128114
|
$72.73M 613.83M CRO | $3.83B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.07 | 0.7% | 13.71% | 26.34% |
30d
39.41%
60d
24.5%
90d
44.96%
|
Open $19.92
Low $19.92
High $24.92
|
$931.31M 40.37M ETC | $3.52B |
|
||
| 45 |
Aptos
45
APT
|
$5.33 | 0.39% | 0.58% | 8.89% |
30d
19.37%
60d
1.84%
90d
8.22%
|
Open $5.184
Low $5.184
High $5.579
|
$401.95M 75.47M APT | $3.49B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.81 | 1.42% | -0.57% | 11.92% |
30d
27.96%
60d
1.16%
90d
28.43%
|
Open $2.7817
Low $2.7366
High $3.0373
|
$378.85M 135.06M NEAR | $3.47B |
|
||
| 47 |
Pi
47
PI
|
$0.450041 | 1.04% | 2% | -4.5% |
30d
-16.76%
60d
-39.27%
90d
-30.86%
|
Open $0.439156
Low $0.437948
High $0.459006
|
$103.72M 230.46M PI | $3.47B |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Open $1.1830
Low $1.1830
High $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0097 | 1.39% | -2.39% | 13.99% |
30d
30.1%
60d
8.62%
90d
17.85%
|
Open $1.0214
Low $0.98822
High $1.0911
|
$365.29M 361.80M ONDO | $3.19B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.69 | 0.74% | -0.89% | 6.37% |
30d
11.25%
60d
9.2%
90d
15.6%
|
Open $5.581
Low $5.581
High $6.151
|
$174.88M 30.73M ICP | $3.05B |
|
32.484 Coins Monitored - Page
1 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.