Market Cap €1.05T
0.52%
Volume 24h €71.25B
-43.74%
BTC % 39.62%
-0.32%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
3 Minutes ago
BTC
€
24h $€
24h %
Open€
Low€
High€
ETH
€
24h $€
24h %
Open€
Low€
High€
XRP
€
24h $€
24h %
Open€
Low€
High€
SOL
€
24h $€
24h %
Open€
Low€
High€
LTC
€
24h $€
24h %
Open€
Low€
High€
BNB
€
24h $€
24h %
Open€
Low€
High€
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€21,649.07 | 0.05% | 0.25% | 0.84% |
30d 39.34%
60d 38.02%
90d 12.12%
|
Open €21,603.73
Low €21,536.21
High €21,787.42
|
€14.48B 668.85K BTC | €417.44B |
|
|
| 2 |
Ethereum
2
ETH
|
€1,543.09 | 0.07% | 0.88% | 4.6% |
30d 33.7%
60d 33.16%
90d 5.61%
|
Open €1,530.73
Low €1,524.64
High €1,562.59
|
€5.55B 3.60M ETH | €188.83B |
|
|
| 3 |
Tether
3
USDT
|
€0.925144 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open €0.925041
Low €0.925005
High €0.925158
|
€22.50B 24.32B USDT | €62.97B |
|
|
| 4 |
Binance Coin
4
BNB
|
€307.39 | 0.01% | 1.26% | 7.78% |
30d 29.95%
60d 15.59%
90d -1.67%
|
Open €304.86
Low €303.14
High €308.94
|
€428.06M 1.39M BNB | €48.54B |
|
|
| 5 |
USD Coin
5
USDC
|
€0.924842 | -0.01% | -0.01% | -0.01% |
30d -
60d -
90d -
|
Open €0.925078
Low €0.924651
High €0.925183
|
€2.36B 2.55B USDC | €38.81B |
|
|
| 6 |
Ripple
6
XRP
|
€0.379580 | 0.21% | 0.36% | - |
30d 23.12%
60d 6.62%
90d -12.37%
|
Open €0.378321
Low €0.377595
High €0.387469
|
€514.68M 1.36B XRP | €19.28B |
|
|
| 7 |
Binance USD
7
BUSD
|
€0.925393 | 0.01% | 0.04% | 0.03% |
30d 0.06%
60d 0.08%
90d 0.08%
|
Open €0.925132
Low €0.924579
High €0.925825
|
€6.04B 6.53B BUSD | €15.06B |
|
|
| 8 |
Cardano
8
ADA
|
€0.369546 | 0.16% | -0.13% | 3.61% |
30d 45.91%
60d 27.03%
90d -1.63%
|
Open €0.370639
Low €0.366008
High €0.374626
|
€243.90M 659.99M ADA | €12.79B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.088146 | 0.07% | 1.91% | 7.44% |
30d 34.75%
60d -3.83%
90d -18.62%
|
Open €0.086855
Low €0.086066
High €0.091840
|
€931.06M 10.56B DOGE | €11.69B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
€1.1468 | -0.56% | 1.04% | 8.35% |
30d 59.89%
60d 38.87%
90d 3.91%
|
Open €1.1360
Low €1.1276
High €1.1844
|
€482.48M 420.72M MATIC | €10.02B |
|
|
| 11 |
Solana
11
SOL
|
€22.57 | 0.05% | -0.3% | 1.19% |
30d 85.5%
60d 75.17%
90d -23.96%
|
Open €22.65
Low €22.37
High €23.01
|
€317.54M 14.07M SOL | €8.41B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000014 | 0.1% | 8.01% | 26.51% |
30d 81.09%
60d 62.81%
90d 25.26%
|
Open €0.000013
Low €0.000013
High €0.000014
|
€1.13B 81.36T SHIB | €7.64B |
|
|
| 13 |
Polkadot
13
DOT
|
€6.36 | 0.34% | 0.21% | 6.01% |
30d 50.63%
60d 27.49%
90d 0.18%
|
Open €6.368
Low €6.297
High €6.520
|
€196.80M 30.92M DOT | €7.34B |
|
|
| 14 |
Litecoin
14
LTC
|
€91.15 | 0.08% | -0.36% | 3.89% |
30d 34.78%
60d 24.33%
90d 38.64%
|
Open €91.62
Low €90.69
High €92.36
|
€336.36M 3.69M LTC | €6.58B |
|
|
| 15 |
Hex
15
HEX
|
€0.037762 | 0.88% | 0.94% | 54.03% |
30d 88.28%
60d 42.73%
90d 14.74%
|
Open €0.037101
Low €0.036855
High €0.044891
|
€30.39M 804.85M HEX | €6.55B |
|
|
| 16 |
Avalanche
16
AVAX
|
€19.39 | -0.41% | -0.82% | 1.7% |
30d 81.82%
60d 56.91%
90d 13.77%
|
Open €19.61
Low €19.29
High €19.96
|
€240.33M 12.39M AVAX | €6.11B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
€0.059491 | 0.3% | 1.63% | 1.25% |
30d 26.55%
60d 20.38%
90d 2.24%
|
Open €0.058903
Low €0.058533
High €0.059491
|
€680.12K 11.43M WTRX | €6.05B |
|
|
| 18 |
WETH
18
WETH
|
€1,542.07 | 0.19% | 1.16% | 4.39% |
30d 33.53%
60d 32.49%
90d 5.12%
|
Open €1,532.49
Low €1,524.27
High €1,555.51
|
€948.81M 615.29K WETH | €5.81B |
|
|
| 19 |
TRON
19
TRX
|
€0.059617 | -0.05% | 1.62% | 1.75% |
30d 27.56%
60d 21.11%
90d 2.62%
|
Open €0.059048
Low €0.058481
High €0.059649
|
€209.24M 3.51B TRX | €5.47B |
|
|
| 20 |
Dai
20
DAI
|
€0.924593 | - | -0.03% | - |
30d -
60d 0.06%
90d -
|
Open €0.924802
Low €0.923904
High €0.925729
|
€107.74M 116.53M DAI | €5.37B |
|
|
| 21 |
Lido stETH
21
STETH
|
€1,525.52 | 0.2% | 0.65% | 4.91% |
30d 34.99%
60d 32.87%
90d 4.33%
|
Open €1,515.62
Low €1,510.97
High €1,541.08
|
€16.62M 10.89K STETH | €5.32B |
|
|
| 22 |
Uniswap
22
UNI
|
€6.71 | 0.02% | 2.15% | 6.77% |
30d 36.65%
60d 19.12%
90d -1.43%
|
Open €6.557
Low €6.510
High €6.773
|
€102.84M 15.32M UNI | €5.11B |
|
|
| 23 |
Cosmos
23
ATOM
|
€13.58 | 0.29% | -0.7% | 10.58% |
30d 47.03%
60d 48.13%
90d 0.87%
|
Open €13.76
Low €13.45
High €13.86
|
€134.05M 9.87M ATOM | €3.89B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
€21,609.63 | 0.02% | 0.18% | 0.75% |
30d 39.35%
60d 38.24%
90d 11.98%
|
Open €21,596.13
Low €21,504.78
High €21,783.90
|
€89.40M 4.14K WBTC | €3.82B |
|
|
| 25 |
ChainLink
25
LINK
|
€6.68 | 0.07% | 0.43% | -1.48% |
30d 28.81%
60d 3.8%
90d -12.19%
|
Open €6.644
Low €6.612
High €6.782
|
€180.41M 27.00M LINK | €3.39B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€3.23 | 0.18% | 1.35% | -10.51% |
30d 0.59%
60d -7.79%
90d -16.45%
|
Open €3.1704
Low €3.1453
High €3.2821
|
€1.64M 507.40K LEO | €3.08B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
€22.04 | 0.25% | 2.29% | 7.3% |
30d 31.45%
60d 24.01%
90d -5.38%
|
Open €21.65
Low €21.41
High €22.93
|
€346.38M 15.72M ETC | €3.07B |
|
|
| 28 |
Monero
28
XMR
|
€160.20 | - | 0.51% | -5.85% |
30d 11.24%
60d 21.16%
90d 10.02%
|
Open €158.38
Low €157.37
High €161.73
|
€54.98M 343.21K XMR | €2.92B |
|
|
| 29 |
TonCoin
29
TON
|
€2.16 | - | -0.1% | -7.25% |
30d 7.14%
60d 27.53%
90d 47.42%
|
Open €2.1745
Low €2.1480
High €2.1818
|
€25.60M 11.86M TON | €2.64B |
|
|
| 30 |
Aptos
30
APT
|
€15.41 | 0.18% | 0.73% | -8.48% |
30d 353.44%
60d 244.79%
90d 128.92%
|
Open €15.45
Low €15.21
High €15.70
|
€421.74M 27.36M APT | €2.47B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
€127.37 | 0.05% | 0.48% | 1.71% |
30d 37.63%
60d 24.26%
90d 16.07%
|
Open €127.14
Low €126.41
High €129.32
|
€136.10M 1.07M BCH | €2.46B |
|
|
| 32 |
Okex
32
OKB
|
€40.75 | 0.11% | 6.49% | 11.74% |
30d 63.82%
60d 109.52%
90d 99.59%
|
Open €37.92
Low €37.43
High €40.94
|
€36.52M 896.15K OKB | €2.45B |
|
|
| 33 |
Stellar
33
XLM
|
€0.086094 | 0.11% | 0.28% | 0.41% |
30d 28.9%
60d 9.47%
90d -15.33%
|
Open €0.085715
Low €0.085381
High €0.086923
|
€38.68M 449.27M XLM | €2.27B |
|
|
| 34 |
T-mac DAO
34
TMG
|
€2.04 | 0.12% | 6.89% | 235.8% |
30d 788.84%
60d 779.2%
90d 623.79%
|
Open €1.8800
Low €1.8540
High €2.0383
|
€92.93K 45.59K TMG | €2.04B |
|
|
| 35 |
ApeCoin
35
APE
|
€5.45 | 0.1% | -0.78% | -2.11% |
30d 48.65%
60d 47.99%
90d 26.15%
|
Open €5.508
Low €5.401
High €5.543
|
€70.55M 12.95M APE | €2.01B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
€2.33 | 0.24% | 2.56% | 0.8% |
30d 68.03%
60d 43.22%
90d -19.17%
|
Open €2.2851
Low €2.2553
High €2.3831
|
€110.70M 47.49M NEAR | €1.99B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
€0.077293 | -0.05% | 2.66% | 2.82% |
30d 42.21%
60d 24.49%
90d -31.13%
|
Open €0.075594
Low €0.075263
High €0.078028
|
€34.31M 443.92M CRO | €1.95B |
|
|
| 38 |
Filecoin
38
FIL
|
€5.11 | 0.23% | -1% | 3.78% |
30d 69.06%
60d 23.11%
90d -5.02%
|
Open €5.172
Low €5.046
High €5.285
|
€121.49M 23.77M FIL | €1.94B |
|
|
| 39 |
Algorand
39
ALGO
|
€0.247931 | -0.05% | 0.15% | 3.99% |
30d 47.35%
60d 16.61%
90d -35.26%
|
Open €0.246868
Low €0.244273
High €0.252979
|
€67.31M 271.50M ALGO | €1.79B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
€0.067681 | -0.2% | 3.46% | 9.01% |
30d 96.93%
60d 54.84%
90d 21.96%
|
Open €0.065948
Low €0.065022
High €0.071605
|
€66.39M 980.92M HBAR | €1.76B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
€2.02 | - | -3.85% | -3.74% |
30d 69.44%
60d 111.55%
90d 36.24%
|
Open €2.1553
Low €2.0176
High €2.1553
|
€103.16M 50.95M LDO | €1.70B |
|
|
| 42 |
VeChain
42
VET
|
€0.023050 | -0.06% | 1.37% | 1.66% |
30d 55.27%
60d 31.99%
90d -2.05%
|
Open €0.022702
Low €0.022624
High €0.023336
|
€42.98M 1.86B VET | €1.67B |
|
|
| 43 |
Quant
43
QNT
|
€132.31 | 0.21% | -0.91% | -3.89% |
30d 31.23%
60d 19.81%
90d -8.87%
|
Open €133.39
Low €130.67
High €134.93
|
€17.07M 128.99K QNT | €1.60B |
|
|
| 44 |
Fantom
44
FTM
|
€0.565991 | -0.39% | -3.02% | 33.68% |
30d 182.8%
60d 155.4%
90d 128.87%
|
Open €0.575505
Low €0.563499
High €0.594260
|
€256.62M 453.40M FTM | €1.57B |
|
|
| 45 |
Internet Computer
45
ICP
|
€5.50 | -0.01% | 2.42% | -2.23% |
30d 55.94%
60d 37.58%
90d 13.72%
|
Open €5.365
Low €5.341
High €5.508
|
€23.36M 4.25M ICP | €1.57B |
|
|
| 46 |
Decentraland
46
MANA
|
€0.719762 | 0.42% | -0.08% | 10.37% |
30d 147.49%
60d 92.42%
90d 16.32%
|
Open €0.719091
Low €0.712310
High €0.744196
|
€126.11M 175.21M MANA | €1.34B |
|
|
| 47 |
Aave
47
AAVE
|
€82.20 | -0.06% | -1.01% | 3.24% |
30d 62.36%
60d 41.78%
90d 1.62%
|
Open €83.32
Low €81.66
High €84.43
|
€65.43M 795.98K AAVE | €1.16B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
€306.85 | 0.35% | 0.95% | 7.08% |
30d 29.17%
60d 14.55%
90d -2.01%
|
Open €306.17
Low €303.69
High €307.65
|
€85.01M 277.05K WBNB | €1.15B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
€21,625.18 | - | 0.35% | 0.7% |
30d 39.14%
60d 37.44%
90d 12.08%
|
Open €21,644.74
Low €21,518.40
High €21,724.32
|
€2.51M 116.00 BTCB | €1.14B |
|
|
| 50 |
BitDAO
50
BIT
|
€0.540579 | -0.05% | 0.82% | 1.69% |
30d 43.81%
60d 93.79%
90d 42.46%
|
Open €0.538171
Low €0.530045
High €0.546828
|
€17.21M 31.83M BIT | €1.13B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.