Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,235.28 | 0.52% | 5.58% | 7.39% |
30d
7.05%
60d
12.8%
90d
40.72%
|
Open $111,437.12
Low $110,672.26
High $117,276.68
|
$102.36B 873.12K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,990.07 | 0.87% | 7.68% | 16.01% |
30d
7.07%
60d
19.1%
90d
90.82%
|
Open $2,788.74
Low $2,765.29
High $2,990.30
|
$35.48B 11.87M ETH | $360.95B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.02% | -0.03% |
30d
-
60d
-
90d
0.06%
|
Open $1.0004
Low $0.9996
High $1.0009
|
$130.17B 130.16B USDT | $159.10B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | 0.75% | 6.57% | 14.97% |
30d
12.58%
60d
7.62%
90d
27.07%
|
Open $2.4343
Low $2.4148
High $2.5890
|
$6.73B 2.61B XRP | $152.39B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.73 | 0.23% | 2.67% | 4.57% |
30d
3.25%
60d
5.39%
90d
17.72%
|
Open $670.25
Low $668.06
High $690.88
|
$2.17B 3.14M BNB | $96.21B |
|
||
| 6 |
Solana
6
SOL
|
$165.40 | 0.54% | 5.06% | 8.29% |
30d
0.4%
60d
-5.77%
90d
34.84%
|
Open $158.62
Low $156.22
High $165.45
|
$6.12B 37.01M SOL | $88.66B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.02% | -0.02% |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $1.0002
Low $0.9993
High $1.0004
|
$17.26B 17.26B USDC | $62.86B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.199606 | 0.88% | 10.37% | 17.51% |
30d
1.03%
60d
-17.4%
90d
23.71%
|
Open $0.181129
Low $0.179301
High $0.199627
|
$2.02B 10.11B DOGE | $29.95B |
|
||
| 9 |
TRON
9
TRX
|
$0.295560 | 0.34% | 1.33% | 3.25% |
30d
1.6%
60d
11.47%
90d
20.62%
|
Open $0.29071
Low $0.289661
High $0.295559
|
$601.07M 2.03B TRX | $28.01B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.63 | -0.14% | 7.02% | 14.75% |
30d
6.07%
60d
17.76%
90d
90.95%
|
Open $2,764.08
Low $2,764.08
High $2,967.05
|
$55.53M 18.74K STETH | $27.05B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294489 | -0.08% | 1.14% | 2.73% |
30d
1.56%
60d
10.16%
90d
20.95%
|
Open $0.290479
Low $0.290084
High $0.294746
|
$1.76M 5.96M WTRX | $25.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.696338 | 1.69% | 11.92% | 17.85% |
30d
-3.13%
60d
-14.88%
90d
11.21%
|
Open $0.625314
Low $0.618965
High $0.697557
|
$1.38B 1.98B ADA | $24.64B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.32 | 1.99% | 8.59% | 15.58% |
30d
8.02%
60d
83.31%
90d
193.12%
|
Open $41.12
Low $40.96
High $45.32
|
$453.64M 10.01M HYPE | $15.13B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,428.54 | 0.16% | 4.97% | 6.59% |
30d
6.23%
60d
11.94%
90d
40.41%
|
Open $110,950.11
Low $110,832.53
High $116,428.53
|
$400.31M 3.44K WBTC | $15.02B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,574.13 | 0.06% | 6.83% | 14.49% |
30d
6.26%
60d
18.08%
90d
92.21%
|
Open $3,343.25
Low $3,343.25
High $3,574.13
|
$10.17M 2.85K WSTETH | $12.68B |
|
||
| 16 |
Sui
16
SUI
|
$3.50 | 0.93% | 10.34% | 17.09% |
30d
1.25%
60d
-15.17%
90d
59.99%
|
Open $3.1044
Low $3.0983
High $3.5029
|
$1.85B 527.96M SUI | $12.10B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.49 | 1.12% | 7.81% | 14.28% |
30d
1.78%
60d
-9.76%
90d
22.5%
|
Open $14.34
Low $14.24
High $15.48
|
$637.72M 41.17M LINK | $10.50B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$522.06 | 0.43% | 2.22% | 6.72% |
30d
18.18%
60d
27.83%
90d
65.58%
|
Open $513.39
Low $503.14
High $522.09
|
$509.27M 975.48K BCH | $10.39B |
|
||
| 19 |
WETH
19
WETH
|
$2,964.71 | 0.04% | 6.92% | 14.75% |
30d
6.22%
60d
17.65%
90d
90.91%
|
Open $2,767.03
Low $2,767.03
High $2,964.70
|
$1.80B 608.37K WETH | $10.01B |
|
||
| 20 |
Stellar
20
XLM
|
$0.306296 | 0.66% | 6.6% | 27.24% |
30d
9.26%
60d
-1.4%
90d
30.38%
|
Open $0.295211
Low $0.28732
High $0.306295
|
$594.63M 1.94B XLM | $9.51B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.42 | -0.4% | 6.81% | 14.64% |
30d
6.09%
60d
17.98%
90d
91.75%
|
Open $2,973.14
Low $2,973.14
High $3,188.36
|
$10.37M 3.27K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.00 | 0.96% | 7.91% | 11.54% |
30d
-5.32%
60d
-16.64%
90d
9.52%
|
Open $19.55
Low $19.36
High $20.99
|
$582.42M 27.74M AVAX | $8.87B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.198876 | 1.6% | 14.43% | 26.31% |
30d
10.81%
60d
-4.87%
90d
19.5%
|
Open $0.174552
Low $0.17278
High $0.198898
|
$484.67M 2.44B HBAR | $8.43B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | 0.03% | 0.36% | -0.19% |
30d
0.96%
60d
7.69%
90d
-3.5%
|
Open $8.984
Low $8.919
High $9.104
|
$4.80M 531.60K LEO | $8.33B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,962.15 | -0.33% | 6.97% | 14.75% |
30d
5.94%
60d
15.4%
90d
15.4%
|
Open $2,777.77
Low $2,769.05
High $2,970.13
|
$1.32K 0 AETHWETH | $8.04B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,176.00 | 0.02% | 7.01% | 14.85% |
30d
6.62%
60d
18.76%
90d
91.57%
|
Open $2,962.10
Low $2,962.10
High $3,176.00
|
$10.68M 3.36K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 1.05% | 8.8% | 15.14% |
30d
2.73%
60d
-17.88%
90d
11.22%
|
Open $0.00001241
Low $0.00001237
High $0.0000136
|
$368.02M 27.09T SHIB | $8.01B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,709.06 | 0.16% | 5.01% | 6.74% |
30d
6.44%
60d
12.16%
90d
40.68%
|
Open $111,131.27
Low $110,938.74
High $116,709.06
|
$44.56M 381.00 BTCB | $7.61B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$1.0000 | 0.09% | - | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9995
Low $0.9954
High $1.0005
|
$4.45M 4.45M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.99 | 1.08% | 3.98% | 5.94% |
30d
-9%
60d
-13.55%
90d
3.58%
|
Open $2.8455
Low $2.8430
High $2.9938
|
$275.89M 92.17M TON | $7.39B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.99 | 0.87% | 5.96% | 8.17% |
30d
4.53%
60d
-5.08%
90d
26.6%
|
Open $91.21
Low $90.46
High $95.98
|
$621.08M 6.47M LTC | $7.30B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | 1.79% | 8.72% | 13.42% |
30d
-6.71%
60d
-22.8%
90d
11.26%
|
Open $3.6306
Low $3.6229
High $3.9714
|
$376.76M 94.87M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$328.82 | 0.32% | 0.84% | 2.39% |
30d
-3.63%
60d
-2.2%
90d
57.4%
|
Open $328.37
Low $321.16
High $330.02
|
$127.83M 388.77K XMR | $6.07B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,640.43 | 0.27% | 5% | 6.58% |
30d
6.42%
60d
12.16%
90d
40.54%
|
Open $111,033.36
Low $110,830.20
High $116,640.43
|
$376.79M 3.23K CBBTC | $5.64B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.83 | 5.5% | 6.51% | 19.55% |
30d
5.75%
60d
25.69%
90d
69.5%
|
Open $8.236
Low $8.047
High $8.906
|
$759.52M 86.03M UNI | $5.55B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 1.88% | 16.67% | 31.02% |
30d
1.52%
60d
-8.16%
90d
86.19%
|
Open $0.00001101
Low $0.00001095
High $0.00001294
|
$1.99B 153.84T PEPE | $5.45B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.61 | 0.62% | 3.83% | 2.22% |
30d
-5.27%
60d
-5.22%
90d
6.8%
|
Open $4.3975
Low $4.3975
High $4.6123
|
$209.51M 45.45M BGB | $5.39B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $1.0001
Low $0.9995
High $1.0003
|
$44.96B 44.96B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | 0.02% | -0.01% | 0.04% |
30d
-
60d
0.07%
90d
0.2%
|
Open $1.0010
Low $1.0002
High $1.0012
|
$213.56M 213.39M USDe | $5.33B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0004
Low $0.9999
High $1.0010
|
$13.37M 13.37M AETHUSDT | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$310.32 | 1.7% | 4.34% | 12.73% |
30d
-0.55%
60d
40.36%
90d
128.79%
|
Open $301.16
Low $293.22
High $314.70
|
$677.62M 2.18M AAVE | $4.71B |
|
||
| 42 |
Pi
42
PI
|
$0.519996 | 0.87% | 10.43% | 7.37% |
30d
-18.85%
60d
-59.23%
90d
-23.43%
|
Open $0.468838
Low $0.468838
High $0.526691
|
$168.73M 324.49M PI | $3.99B |
|
||
| 43 |
bittensor
43
TAO
|
$385.32 | 2.31% | 9.53% | 15.37% |
30d
-8.49%
60d
-18.43%
90d
48.92%
|
Open $349.01
Low $346.21
High $385.31
|
$201.23M 522.23K TAO | $3.62B |
|
||
| 44 |
Aptos
44
APT
|
$4.99 | 1.73% | 8.4% | 6.49% |
30d
-1.55%
60d
-16.49%
90d
3.76%
|
Open $4.6105
Low $4.5673
High $4.9896
|
$237.31M 47.56M APT | $3.22B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.58 | 1.47% | 9.12% | 15.4% |
30d
-2.02%
60d
-19.39%
90d
22.37%
|
Open $2.3463
Low $2.3398
High $2.5766
|
$218.74M 84.90M NEAR | $3.18B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.04% |
30d
0.03%
60d
0.61%
90d
1.25%
|
Open $1.1792
Low $1.1780
High $1.1803
|
$6.60M 5.60M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.099058 | 0.43% | 4.22% | 19.92% |
30d
-1.95%
60d
-0.51%
90d
13.2%
|
Open $0.096218
Low $0.093201
High $0.099183
|
$50.21M 506.83M CRO | $3.08B |
|
||
| 48 |
Okex
48
OKB
|
$49.55 | 0.38% | 2.35% | -0.83% |
30d
-7.55%
60d
-10.18%
90d
-6.39%
|
Open $48.73
Low $48.26
High $49.54
|
$15.50M 312.76K OKB | $2.97B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.52 | 1.58% | 6.66% | 11.72% |
30d
-9.96%
60d
-4.89%
90d
8.22%
|
Open $5.157
Low $5.105
High $5.524
|
$103.05M 18.65M ICP | $2.96B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.913166 | 1.39% | 8.14% | 16.65% |
30d
3.14%
60d
-14.09%
90d
4.1%
|
Open $0.837644
Low $0.837116
High $0.913165
|
$206.75M 226.41M ONDO | $2.88B |
|
32.378 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.