Market Cap €950.50B
1.35%
Volume 24h €112.36B
-11.43%
BTC % 40.19%
-0.72%
ETH % 14.67%
1.22%
Coins
18.006
+14
Exchanges
787
Last update
4 Minutes ago
BTC
€
24h $€
24h %
Open€
Low€
High€
ETH
€
24h $€
24h %
Open€
Low€
High€
XRP
€
24h $€
24h %
Open€
Low€
High€
SOL
€
24h $€
24h %
Open€
Low€
High€
LTC
€
24h $€
24h %
Open€
Low€
High€
BNB
€
24h $€
24h %
Open€
Low€
High€
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€20,037.71 | 0.16% | 2.64% | 1.95% |
30d -30.89%
60d -40.76%
90d -53.1%
|
Open €19,903.83
Low €19,427.04
High €20,180.32
|
€23.31B 1.16M BTC | €382.46B |
|
|
| 2 |
Ethereum
2
ETH
|
€1,150.79 | 0.23% | 4.29% | 7.62% |
30d -33.12%
60d -53.83%
90d -63.95%
|
Open €1,123.58
Low €1,093.92
High €1,169.76
|
€14.40B 12.52M ETH | €139.75B |
|
|
| 3 |
Tether
3
USDT
|
€0.979144 | - | - | 0.01% |
30d -0.01%
60d -0.08%
90d -0.11%
|
Open €0.979131
Low €0.978985
High €0.979234
|
€39.83B 40.68B USDT | €64.62B |
|
|
| 4 |
USD Coin
4
USDC
|
€0.980037 | -0.02% | -0.03% | - |
30d -
60d -0.01%
90d -0.01%
|
Open €0.980220
Low €0.979740
High €0.980534
|
€5.19B 5.29B USDC | €54.69B |
|
|
| 5 |
Binance Coin
5
BNB
|
€232.15 | -0.03% | 2.54% | 8.32% |
30d -16.81%
60d -34.03%
90d -46%
|
Open €229.36
Low €224.72
High €234.64
|
€1.17B 5.05M BNB | €37.91B |
|
|
| 6 |
Binance USD
6
BUSD
|
€0.981283 | 0.21% | 0.13% | 0.15% |
30d 0.02%
60d 0.23%
90d 0.1%
|
Open €0.980223
Low €0.978771
High €0.982508
|
€4.61B 4.70B BUSD | €17.22B |
|
|
| 7 |
Ripple
7
XRP
|
€0.321950 | 0.15% | 2.18% | 0.97% |
30d -15.56%
60d -42.76%
90d -58.45%
|
Open €0.319658
Low €0.314289
High €0.326808
|
€1.08B 3.34B XRP | €15.56B |
|
|
| 8 |
Cardano
8
ADA
|
€0.454290 | -0.18% | 2.2% | 0.29% |
30d -21.55%
60d -37.3%
90d -57.52%
|
Open €0.449438
Low €0.440132
High €0.458496
|
€604.60M 1.33B ADA | €15.33B |
|
|
| 9 |
Solana
9
SOL
|
€36.36 | 0.42% | 5.13% | 12.85% |
30d -6.49%
60d -51.77%
90d -69.54%
|
Open €35.15
Low €34.20
High €36.72
|
€1.32B 36.20M SOL | €12.50B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.067310 | 0.16% | 2.76% | 0.29% |
30d -13.4%
60d -45.67%
90d -54.15%
|
Open €0.066229
Low €0.065124
High €0.067864
|
€385.34M 5.72B DOGE | €8.93B |
|
|
| 11 |
Dai
11
DAI
|
€0.980751 | 0.01% | 0.04% | 0.04% |
30d 0.08%
60d 0.08%
90d 0.13%
|
Open €0.980448
Low €0.979491
High €0.981006
|
€196.96M 200.82M DAI | €6.75B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
€0.066030 | -0.25% | -0.19% | 4.63% |
30d -15.06%
60d -19.22%
90d 4.36%
|
Open €0.066926
Low €0.065631
High €0.066933
|
€916.11K 13.87M WTRX | €6.71B |
|
|
| 13 |
Polkadot
13
DOT
|
€6.78 | -0.19% | 1.96% | 0.11% |
30d -23.85%
60d -48.66%
90d -66.2%
|
Open €6.772
Low €6.594
High €6.853
|
€447.44M 65.97M DOT | €6.70B |
|
|
| 14 |
Hex
14
HEX
|
€0.037115 | -0.08% | 5.48% | 3.09% |
30d -27.73%
60d -79.17%
90d -72.17%
|
Open €0.034839
Low €0.034839
High €0.037905
|
€10.80M 291.03M HEX | €6.44B |
|
|
| 15 |
TRON
15
TRX
|
€0.065901 | -0.11% | -0.73% | 4.03% |
30d -15.8%
60d -19.55%
90d 3.92%
|
Open €0.067011
Low €0.065565
High €0.067053
|
€520.68M 7.90B TRX | €6.09B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
€0.000010 | 0.13% | 2.56% | 2.05% |
30d -0.61%
60d -44.14%
90d -57.98%
|
Open €0.000010
Low €0.00000998
High €0.000010
|
€302.63M 29.33T SHIB | €5.67B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
€5.75 | -1.63% | -0.62% | -1.58% |
30d 13.5%
60d 10.06%
90d -0.17%
|
Open €5.638
Low €5.614
High €5.849
|
€3.69M 641.33K LEO | €5.49B |
|
|
| 18 |
Avalanche
18
AVAX
|
€18.98 | 0.47% | 7.58% | 12.36% |
30d -19.24%
60d -63.8%
90d -78.11%
|
Open €17.98
Low €17.51
High €19.14
|
€608.12M 32.04M AVAX | €5.37B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
€20,019.32 | 0.07% | 2.64% | 1.97% |
30d -30.91%
60d -40.76%
90d -53.17%
|
Open €19,870.24
Low €19,455.22
High €20,169.00
|
€195.79M 9.78K WBTC | €5.20B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
€0.500312 | - | - | - |
30d 2.07%
60d 1.85%
90d 435.05%
|
Open €0.500318
Low €0.500251
High €0.500363
|
€1.04M 2.08M YOUC | €4.21B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
€0.512558 | 0.21% | 4.27% | 8.39% |
30d -11.89%
60d -47.24%
90d -65.51%
|
Open €0.503076
Low €0.485493
High €0.520815
|
€649.64M 1.27B MATIC | €4.10B |
|
|
| 22 |
Lido stETH
22
STETH
|
€1,116.02 | -1.17% | 4.93% | 8.62% |
30d -32.84%
60d -54.71%
90d -65.06%
|
Open €1,078.78
Low €1,061.58
High €1,140.20
|
€936.98K 839.00 STETH | €3.89B |
|
|
| 23 |
Uniswap
23
UNI
|
€5.23 | 0.28% | 1.57% | 6.36% |
30d 4.8%
60d -23.9%
90d -48.88%
|
Open €5.254
Low €5.111
High €5.362
|
€123.42M 23.58M UNI | €3.84B |
|
|
| 24 |
FTX Token
24
FTT
|
€25.64 | 0.05% | 4.46% | 5.72% |
30d 1.76%
60d -23.18%
90d -42.85%
|
Open €24.89
Low €24.34
High €25.91
|
€94.35M 3.68M FTT | €3.47B |
|
|
| 25 |
Litecoin
25
LTC
|
€48.99 | -0.01% | 0.66% | -5.67% |
30d -18.32%
60d -46.1%
90d -56.28%
|
Open €49.12
Low €48.27
High €49.57
|
€418.02M 8.53M LTC | €3.46B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
€0.116095 | 0.29% | 2.25% | 1.99% |
30d -31.38%
60d -54.7%
90d -73.69%
|
Open €0.115164
Low €0.112627
High €0.11760
|
€19.66M 169.32M CRO | €2.93B |
|
|
| 27 |
ChainLink
27
LINK
|
€6.24 | 0.14% | 2.21% | 3.18% |
30d -15.77%
60d -36.5%
90d -59.77%
|
Open €6.253
Low €6.080
High €6.280
|
€293.04M 46.95M LINK | €2.92B |
|
|
| 28 |
Stellar
28
XLM
|
€0.107227 | -0.04% | 1.95% | 1.45% |
30d -20.02%
60d -33.9%
90d -48.19%
|
Open €0.107409
Low €0.104792
High €0.108230
|
€130.21M 1.21B XLM | €2.69B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
€3.44 | -0.05% | 3.64% | 5.31% |
30d -32.49%
60d -65.54%
90d -80.45%
|
Open €3.3416
Low €3.2558
High €3.4706
|
€206.68M 60.08M NEAR | €2.51B |
|
|
| 30 |
Cosmos
30
ATOM
|
€8.60 | 0.36% | -3.76% | 17% |
30d -2.3%
60d -45.61%
90d -68.43%
|
Open €9.071
Low €8.544
High €9.119
|
€548.56M 63.81M ATOM | €2.46B |
|
|
| 31 |
Monero
31
XMR
|
€124.22 | 0.01% | 3.37% | 7.31% |
30d -30.51%
60d -37.44%
90d -43.86%
|
Open €121.17
Low €118.84
High €124.26
|
€105.14M 846.37K XMR | €2.25B |
|
|
| 32 |
Algorand
32
ALGO
|
€0.305794 | 0.19% | 1.81% | 4.07% |
30d -19.49%
60d -56.94%
90d -61.13%
|
Open €0.305089
Low €0.297055
High €0.306992
|
€70.78M 231.48M ALGO | €2.13B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
€20,025.47 | -0.26% | 2.61% | 1.78% |
30d -30.69%
60d -40.72%
90d -53.18%
|
Open €19,814.35
Low €19,501.28
High €20,133.99
|
€11.92M 595.00 BTCB | €2.11B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
€14.87 | -0.03% | 2.21% | 1.22% |
30d -28.77%
60d -42.85%
90d -64.83%
|
Open €14.75
Low €14.48
High €15.01
|
€237.32M 15.96M ETC | €2.02B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
€103.75 | 0.07% | 1.74% | 1.74% |
30d -39.84%
60d -60.04%
90d -68.5%
|
Open €103.06
Low €101.18
High €104.74
|
€1.23B 11.88M BCH | €1.98B |
|
|
| 36 |
Chain
36
XCN
|
€0.085197 | 0.12% | 2.96% | -2.05% |
30d -45.5%
60d 11.28%
90d -2.04%
|
Open €0.083164
Low €0.081566
High €0.085450
|
€31.38M 368.32M XCN | €1.83B |
|
|
| 37 |
Decentraland
37
MANA
|
€0.904380 | -0.49% | 5.72% | 6.36% |
30d -4.15%
60d -31.17%
90d -61.78%
|
Open €0.865466
Low €0.844753
High €0.926305
|
€237.62M 262.74M MANA | €1.67B |
|
|
| 38 |
VeChain
38
VET
|
€0.022957 | 0.08% | 4.42% | 3.35% |
30d -22.73%
60d -48.04%
90d -67.02%
|
Open €0.022450
Low €0.021857
High €0.023342
|
€110.05M 4.79B VET | €1.66B |
|
|
| 39 |
Flow
39
FLOW
|
€1.56 | 0.44% | 1.38% | 4.88% |
30d -33.02%
60d -62.79%
90d -75.88%
|
Open €1.5681
Low €1.5215
High €1.5818
|
€28.85M 18.50M FLOW | €1.62B |
|
|
| 40 |
The Sandbox
40
SAND
|
€1.2491 | 0.07% | 8.63% | 18.24% |
30d -0.77%
60d -33.52%
90d -58.76%
|
Open €1.1629
Low €1.1339
High €1.2707
|
€596.02M 477.16M SAND | €1.57B |
|
|
| 41 |
ApeCoin
41
APE
|
€4.91 | -0.22% | 3.64% | 9.43% |
30d -17.31%
60d -58.35%
90d -55.95%
|
Open €4.8404
Low €4.6717
High €5.037
|
€329.58M 67.06M APE | €1.47B |
|
|
| 42 |
Tezos
42
XTZ
|
€1.51 | -0.57% | 4.53% | 6.55% |
30d -26.99%
60d -40.53%
90d -54.6%
|
Open €1.4623
Low €1.4334
High €1.5272
|
€47.66M 31.52M XTZ | €1.36B |
|
|
| 43 |
Frax
43
FRAX
|
€0.980288 | 0.18% | 0.16% | 0.16% |
30d 0.22%
60d 0.21%
90d -0.17%
|
Open €0.980066
Low €0.978325
High €0.980288
|
€20.53M 20.94M FRAX | €1.34B |
|
|
| 44 |
Internet Computer
44
ICP
|
€5.50 | 0.06% | 1.43% | 5.82% |
30d -19.95%
60d -52.97%
90d -71.23%
|
Open €5.459
Low €5.317
High €5.600
|
€58.53M 10.64M ICP | €1.33B |
|
|
| 45 |
TON Crystal
45
TONC
|
€1.0651 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open €0.325373
Low €0.325373
High €0.340356
|
€190.20K - | €1.31B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
€0.060871 | 0.02% | 1.08% | -2.48% |
30d -31.09%
60d -51.25%
90d -72.13%
|
Open €0.061246
Low €0.059660
High €0.061538
|
€19.86M 326.21M HBAR | €1.28B |
|
|
| 47 |
TonCoin
47
TON
|
€1.0410 | -0.14% | 0.76% | -12.1% |
30d -16.42%
60d -39.33%
90d -42.77%
|
Open €1.0498
Low €1.0206
High €1.0498
|
€1.57M 1.51M TON | €1.27B |
|
|
| 48 |
Filecoin
48
FIL
|
€5.49 | -0.04% | 1.78% | 4.3% |
30d -22.67%
60d -57.22%
90d -75.21%
|
Open €5.408
Low €5.334
High €5.537
|
€98.51M 17.96M FIL | €1.25B |
|
|
| 49 |
Elrond
49
EGLD
|
€53.39 | 0.14% | 0.7% | 10.75% |
30d -20.55%
60d -52.75%
90d -68.06%
|
Open €53.41
Low €52.30
High €54.29
|
€37.70M 706.05K EGLD | €1.20B |
|
|
| 50 |
Theta Network
50
THETA
|
€1.2041 | 0.35% | 2.6% | 2.36% |
30d 0.58%
60d -41.28%
90d -64.94%
|
Open €1.1872
Low €1.1604
High €1.2119
|
€36.85M 30.61M THETA | €1.20B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.