Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$116,510.03 0.26% 4.84% 6.51%
30d 6.11%
60d 11.99%
90d 40.36%
Open $111,250.55
Low $110,672.26
High $116,762.06
$101.67B 872.56K BTC $2.32T
2 $2,973.09 0.53% 6.95% 14.99%
30d 6.52%
60d 17.7%
90d 91.72%
Open $2,771.23
Low $2,758.26
High $2,990.30
$35.84B 12.06M ETH $358.90B
3
Tether
Tether
3
USDT
$1.0000 -0.01% -0.03% -0.03%
30d -
60d 0.01%
90d 0.06%
Open $1.0003
Low $0.9996
High $1.0009
$125.25B 125.25B USDT $159.09B
4
Ripple
Ripple
4
XRP
$2.58 - 6.06% 14.51%
30d 12.15%
60d 7.6%
90d 28.12%
Open $2.4133
Low $2.3978
High $2.5890
$6.55B 2.54B XRP $152.23B
5 $690.89 0.24% 2.9% 4.28%
30d 3.05%
60d 5.46%
90d 18.17%
Open $670.24
Low $668.06
High $690.88
$2.14B 3.10M BNB $96.23B
6
Solana
Solana
6
SOL
$164.70 -0.1% 4.29% 8.46%
30d -1.09%
60d -5.57%
90d 37.17%
Open $156.96
Low $156.07
High $165.07
$5.92B 35.97M SOL $88.26B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -
30d 0.01%
60d 0.02%
90d -
Open $1.0000
Low $0.9993
High $1.0004
$16.88B 16.88B USDC $62.83B
8
Dogecoin
Dogecoin
8
DOGE
$0.198782 0.44% 9.96% 16.12%
30d 0.12%
60d -16.23%
90d 25.49%
Open $0.181111
Low $0.178938
High $0.198838
$1.91B 9.62B DOGE $29.83B
9
TRON
TRON
9
TRX
$0.294822 -0.01% 1.21% 2.78%
30d 1.31%
60d 10.12%
90d 21.09%
Open $0.289889
Low $0.289661
High $0.295122
$588.36M 2.00B TRX $27.94B
10
Lido stETH
Lido stETH
10
STETH
$2,967.06 0.28% 6.63% 14.88%
30d 6.36%
60d 17.76%
90d 91.58%
Open $2,770.22
Low $2,764.08
High $2,967.05
$49.65M 16.73K STETH $27.09B
11 $0.294747 - 1.27% 2.82%
30d 1.22%
60d 10.3%
90d 21.46%
Open $0.290082
Low $0.290082
High $0.294746
$1.81M 6.15M WTRX $25.77B
12
Cardano
Cardano
12
ADA
$0.687574 0.05% 10.28% 15.58%
30d -4.25%
60d -15.75%
90d 10.92%
Open $0.622788
Low $0.618195
High $0.689857
$1.31B 1.91B ADA $24.33B
13 $116,233.39 0.29% 4.62% 6.4%
30d 5.95%
60d 11.89%
90d 40.18%
Open $111,141.04
Low $110,832.53
High $116,233.39
$395.76M 3.40K WBTC $15.00B
14 $44.13 0.29% 6.32% 11.88%
30d 6.27%
60d 79.29%
90d 185.46%
Open $40.93
Low $40.58
High $44.20
$424.90M 9.63M HYPE $14.74B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,571.74 0.26% 6.47% 14.43%
30d 6.39%
60d 18.14%
90d 92.1%
Open $3,344.51
Low $3,343.25
High $3,571.73
$10.08M 2.82K WSTETH $12.67B
16
Sui
Sui
16
SUI
$3.49 0.27% 11.8% 15.59%
30d 0.2%
60d -13.19%
90d 61.25%
Open $3.0873
Low $3.0656
High $3.4975
$1.91B 546.85M SUI $12.04B
17
ChainLink
ChainLink
17
LINK
$15.36 0.02% 7.13% 12.66%
30d 0.47%
60d -10.29%
90d 22.78%
Open $14.24
Low $14.16
High $15.41
$630.63M 41.05M LINK $10.42B
18 $520.92 0.2% 1.73% 6.93%
30d 18.07%
60d 27.19%
90d 67.14%
Open $515.18
Low $503.14
High $521.33
$497.60M 955.23K BCH $10.36B
19
WETH
WETH
19
WETH
$2,963.34 0.3% 6.54% 14.65%
30d 6.33%
60d 17.73%
90d 90.62%
Open $2,770.80
Low $2,767.03
High $2,963.34
$1.77B 598.80K WETH $10.00B
20
Stellar
Stellar
20
XLM
$0.304847 - 4.15% 25.99%
30d 8.59%
60d -2.34%
90d 30.43%
Open $0.291051
Low $0.285884
High $0.306039
$609.23M 2.00B XLM $9.46B
21 $3,188.36 0.41% 6.8% 14.99%
30d 6.52%
60d 18.34%
90d 92.83%
Open $2,972.90
Low $2,972.90
High $3,188.36
$10.35M 3.25K WBETH $9.13B
22
Avalanche
Avalanche
22
AVAX
$20.84 -0.1% 6.78% 10.92%
30d -6.56%
60d -17.05%
90d 10.24%
Open $19.56
Low $19.36
High $20.89
$575.20M 27.60M AVAX $8.80B
23 $0.197470 0.05% 13.53% 23.75%
30d 9.53%
60d -4.9%
90d 18.91%
Open $0.171381
Low $0.170383
High $0.198898
$466.85M 2.36B HBAR $8.37B
24 $9.06 0.32% 0.74% 0.24%
30d 2.25%
60d 7.87%
90d -2.92%
Open $8.974
Low $8.919
High $9.104
$4.58M 506.03K LEO $8.36B
25 $2,970.14 0.36% 6.92% 14.95%
30d 6.42%
60d 15.71%
90d 15.71%
Open $2,777.77
Low $2,769.05
High $2,970.13
$1.39K 0 AETHWETH $8.06B
26 $3,175.28 0.45% 6.34% 14.81%
30d 6.61%
60d 18.45%
90d 91.59%
Open $2,977.51
Low $2,962.10
High $3,175.27
$10.21M 3.22K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 -0.15% 8.29% 14.05%
30d 2.1%
60d -16.75%
90d 12.11%
Open $0.00001237
Low $0.00001231
High $0.0000136
$357.88M 26.47T SHIB $7.97B
28 $116,511.96 0.42% 4.76% 6.56%
30d 6.21%
60d 12.09%
90d 40.48%
Open $111,324.77
Low $110,938.74
High $116,511.96
$43.68M 374.00 BTCB $7.60B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9990 -0.03% -0.09% -0.07%
30d -
60d 0.04%
90d -0.12%
Open $1.0002
Low $0.9954
High $1.0005
$4.39M 4.40M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.98 0.42% 3.95% 5.15%
30d -10.64%
60d -13.12%
90d 5.56%
Open $2.8388
Low $2.8307
High $2.9829
$255.90M 85.79M TON $7.37B
31
Litecoin
Litecoin
31
LTC
$95.53 0.02% 4.87% 7.72%
30d 3.95%
60d -5.12%
90d 26.96%
Open $90.68
Low $90.22
High $95.68
$604.15M 6.32M LTC $7.27B
32
Polkadot
Polkadot
32
DOT
$3.92 0.25% 7.59% 11.18%
30d -8.08%
60d -23.68%
90d 10.71%
Open $3.6202
Low $3.5933
High $3.9269
$358.17M 91.38M DOT $6.26B
33
Monero
Monero
33
XMR
$329.47 0.46% 0.59% 3.4%
30d -3.84%
60d -1.14%
90d 58.13%
Open $327.39
Low $321.16
High $330.02
$127.16M 385.95K XMR $6.08B
34 $116,318.65 0.43% 4.62% 6.31%
30d 6.04%
60d 12.06%
90d 39.77%
Open $111,417.30
Low $110,830.20
High $116,318.64
$371.82M 3.20K CBBTC $5.63B
35 $4.57 0.13% 2.94% 1.5%
30d -5.99%
60d -6.02%
90d 6.35%
Open $4.4067
Low $4.3823
High $4.6123
$209.98M 45.91M BGB $5.35B
36
Dai
Dai
36
DAI
$1.0000 - -0.01% -
30d 0.02%
60d 0.01%
90d -
Open $1.0001
Low $0.9995
High $1.0003
$44.35B 44.35B DAI $5.37B
37
Pepe
Pepe
37
PEPE
$0.000013 2.56% 16.35% 28.7%
30d 0.04%
60d -10.56%
90d 87.69%
Open $0.000011
Low $0.0000109
High $0.00001283
$1.92B 149.23T PEPE $5.40B
38 $1.0007 0.01% -0.03% 0.05%
30d -
60d 0.06%
90d 0.19%
Open $1.0010
Low $1.0002
High $1.0012
$214.69M 214.54M USDe $5.32B
39 $1.0001 - -0.04% -0.02%
30d 0.01%
60d -0.02%
90d -0.02%
Open $1.0005
Low $0.9999
High $1.0010
$12.99M 12.99M AETHUSDT $5.29B
40
Uniswap
Uniswap
40
UNI
$8.42 -0.16% 2.57% 12.4%
30d 1.75%
60d 19.79%
90d 63.23%
Open $8.324
Low $8.047
High $8.575
$666.73M 79.15M UNI $5.30B
41
Aave
Aave
41
AAVE
$306.84 -0.04% 2.43% 10.31%
30d -0.2%
60d 38.48%
90d 128.32%
Open $300.78
Low $293.22
High $314.70
$661.81M 2.16M AAVE $4.66B
42
Pi
Pi
42
PI
$0.520162 0.53% 10.61% 6.59%
30d -18.88%
60d -58.36%
90d -20.39%
Open $0.467777
Low $0.466329
High $0.526691
$158.04M 303.82M PI $3.99B
43 $379.21 0.14% 8.22% 12.97%
30d -10.19%
60d -20.5%
90d 46.85%
Open $349.27
Low $346.21
High $381.06
$193.59M 510.50K TAO $3.56B
44
Aptos
Aptos
44
APT
$4.92 -0.04% 6.8% 4.61%
30d -3.54%
60d -17.14%
90d 3.12%
Open $4.6305
Low $4.5673
High $4.9376
$228.16M 46.36M APT $3.18B
45 $2.54 0.15% 8.11% 12.36%
30d -3.76%
60d -20.01%
90d 23.25%
Open $2.3414
Low $2.3213
High $2.5526
$208.62M 82.04M NEAR $3.13B
46 $1.1784 - -0.07% 0.02%
30d 0.03%
60d 0.62%
90d 1.27%
Open $1.1794
Low $1.1780
High $1.1803
$5.48M 4.65M sUSDe $3.11B
47 $0.098310 1.23% 2.26% 18.77%
30d -2.79%
60d -0.71%
90d 13.39%
Open $0.096095
Low $0.093201
High $0.099183
$49.96M 508.16M CRO $3.06B
48
Okex
Okex
48
OKB
$49.41 0.22% 1.75% -1.13%
30d -7.64%
60d -10.76%
90d -6.52%
Open $49.01
Low $48.26
High $49.47
$15.27M 308.97K OKB $2.96B
49 $5.48 0.28% 6.14% 9.9%
30d -11.07%
60d -5.93%
90d 8.32%
Open $5.150
Low $5.105
High $5.483
$97.42M 17.79M ICP $2.93B
50 $200.06 -0.02% 4.2% 8.66%
30d -0.4%
60d -4.3%
90d 39.63%
Open $190.99
Low $190.27
High $200.47
$24.45M 122.20K JITOSOL $2.89B
32.377 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.