Market Cap ¥391.24T
-1.01%
Volume 24h ¥20.67T
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Coins
26.859
+24
Exchanges
885
Last update
1 minute ago
BTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
ETH
¥
24h $¥
24h %
Open¥
Low¥
High¥
XRP
¥
24h $¥
24h %
Open¥
Low¥
High¥
SOL
¥
24h $¥
24h %
Open¥
Low¥
High¥
LTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
BNB
¥
24h $¥
24h %
Open¥
Low¥
High¥
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥10,064,560.87 | -0.32% | -1.28% | -0.5% |
30d -6.9%
60d 17.33%
90d 52.18%
|
Open ¥10,133,257.26
Low ¥9,996,329.31
High ¥10,275,881.92
|
¥4.05T 402.54K BTC | ¥198.18T |
|
|
| 2 |
Ethereum
2
ETH
|
¥494,723.10 | -0.53% | -0.64% | 1.65% |
30d -9.93%
60d -1.27%
90d 37.78%
|
Open ¥497,056.45
Low ¥489,928.17
High ¥502,785.96
|
¥1.71T 3.46M ETH | ¥60.38T |
|
|
| 3 |
Tether
3
USDT
|
¥157.69 | - | - | -0.05% |
30d 0.03%
60d -0.08%
90d -0.01%
|
Open ¥157.65
Low ¥157.63
High ¥157.80
|
¥7.43T 47.13B USDT | ¥17.41T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥95,036.21 | -0.27% | -2.17% | 7.67% |
30d 6.09%
60d 51.15%
90d 97.16%
|
Open ¥96,656.93
Low ¥94,334.89
High ¥97,382.65
|
¥134.64B 1.42M BNB | ¥14.03T |
|
|
| 5 |
Solana
5
SOL
|
¥22,578.29 | -0.51% | -2.44% | -0.89% |
30d -21.44%
60d 30.87%
90d 53.57%
|
Open ¥23,297.57
Low ¥22,334.87
High ¥23,510.48
|
¥435.12B 19.27M SOL | ¥10.10T |
|
|
| 6 |
USD Coin
6
USDC
|
¥157.74 | - | -0.01% | 0.01% |
30d -
60d 0.01%
90d -
|
Open ¥157.73
Low ¥157.69
High ¥157.83
|
¥1.05T 6.64B USDC | ¥5.27T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥495,969.70 | -0.07% | -0.57% | 2.08% |
30d -9.34%
60d 0.35%
90d 38.73%
|
Open ¥497,168.06
Low ¥490,666.69
High ¥501,129.58
|
¥11.10B 22.38K STETH | ¥4.63T |
|
|
| 8 |
Ripple
8
XRP
|
¥83.10 | 0.37% | -0.55% | 4.25% |
30d -13.97%
60d -3.93%
90d -0.6%
|
Open ¥83.02
Low ¥81.42
High ¥84.43
|
¥185.02B 2.23B XRP | ¥4.58T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.55 | -0.39% | -1.74% | -2.67% |
30d -17.95%
60d 69.39%
90d 87.1%
|
Open ¥23.89
Low ¥23.23
High ¥24.31
|
¥144.13B 6.12B DOGE | ¥3.39T |
|
|
| 10 |
TonCoin
10
TON
|
¥847.33 | -0.21% | -2.27% | -12.53% |
30d 7.55%
60d 151.33%
90d 158.4%
|
Open ¥857.17
Low ¥832.71
High ¥872.50
|
¥27.90B 32.93M TON | ¥2.94T |
|
|
| 11 |
Cardano
11
ADA
|
¥73.46 | -0.35% | -1.49% | -1.05% |
30d -27.29%
60d -24.45%
90d -4.54%
|
Open ¥74.49
Low ¥73.17
High ¥75.41
|
¥50.65B 689.41M ADA | ¥2.62T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003995 | -0.53% | -1.95% | 11.07% |
30d -15.14%
60d 156.8%
90d 176.42%
|
Open ¥0.00407319
Low ¥0.00394275
High ¥0.0041806
|
¥89.13B 22.31T SHIB | ¥2.35T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,497.03 | -0.63% | -2.73% | -0.76% |
30d -34.98%
60d -10.64%
90d 6.24%
|
Open ¥5,601.25
Low ¥5,483.49
High ¥5,715.92
|
¥52.52B 9.55M AVAX | ¥2.08T |
|
|
| 14 |
WETH
14
WETH
|
¥496,232.12 | 0.3% | -0.47% | 2.15% |
30d -9.84%
60d 0.12%
90d 38.7%
|
Open ¥495,740.27
Low ¥492,041.48
High ¥500,163.50
|
¥234.69B 472.94K WETH | ¥1.87T |
|
|
| 15 |
TRON
15
TRX
|
¥19.00 | 0.46% | 2.89% | 9.06% |
30d 0.99%
60d -13.76%
90d 6.91%
|
Open ¥18.38
Low ¥18.37
High ¥19.00
|
¥53.91B 2.84B TRX | ¥1.66T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥18.91 | 0.14% | 2.68% | 8.57% |
30d 0.45%
60d -14.07%
90d 6.68%
|
Open ¥18.45
Low ¥18.38
High ¥18.90
|
¥284.57M 15.05M WTRX | ¥1.66T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
¥10,102,254.22 | -0.06% | -0.89% | -0.4% |
30d -6.59%
60d 19.75%
90d 53.42%
|
Open ¥10,110,451.39
Low ¥10,023,058.03
High ¥10,227,957.38
|
¥35.04B 3.47K WBTC | ¥1.57T |
|
|
| 18 |
Polkadot
18
DOT
|
¥1,080.24 | -0.11% | -1.01% | 1.26% |
30d -27.04%
60d -15.19%
90d 2.15%
|
Open ¥1,089.16
Low ¥1,062.13
High ¥1,099.32
|
¥27.41B 25.37M DOT | ¥1.55T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥76,833.98 | -0.61% | 1.92% | 1.57% |
30d -9.65%
60d 79.04%
90d 99.62%
|
Open ¥75,340.25
Low ¥73,799.46
High ¥77,711.53
|
¥48.33B 629.07K BCH | ¥1.51T |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,315.83 | -0.18% | 0.04% | 5.33% |
30d -23.2%
60d -23.39%
90d 2.03%
|
Open ¥2,317.28
Low ¥2,268.91
High ¥2,351.05
|
¥45.70B 19.73M LINK | ¥1.36T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,100.96 | -0.74% | 1.3% | 24.7% |
30d -2.34%
60d 69.93%
90d 138.98%
|
Open ¥1,121.73
Low ¥1,086.09
High ¥1,184.48
|
¥114.62B 104.11M NEAR | ¥1.17T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥111.90 | -0.38% | -1.4% | 5.4% |
30d -29.38%
60d -33.08%
90d -9.56%
|
Open ¥112.54
Low ¥110.66
High ¥115.20
|
¥39.95B 357.05M MATIC | ¥1.11T |
|
|
| 23 |
Litecoin
23
LTC
|
¥13,908.90 | 0.22% | 4.54% | 8.63% |
30d -5.66%
60d 23.81%
90d 29.7%
|
Open ¥13,210.61
Low ¥13,136.00
High ¥13,925.94
|
¥91.13B 6.55M LTC | ¥1.04T |
|
|
| 24 |
Internet Computer
24
ICP
|
¥2,093.95 | -0.39% | -3.57% | -3.97% |
30d -30.09%
60d 3.01%
90d 3.19%
|
Open ¥2,162.29
Low ¥2,084.06
High ¥2,219.28
|
¥17.56B 8.39M ICP | ¥969.79B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
¥911.50 | 0.15% | -1.23% | -0.73% |
30d -4.71%
60d 34.12%
90d 41.9%
|
Open ¥909.22
Low ¥907.21
High ¥936.48
|
¥293.55M 322.06K LEO | ¥844.54B |
|
|
| 26 |
Dai
26
DAI
|
¥157.72 | - | - | -0.01% |
30d -
60d -
90d -0.02%
|
Open ¥157.73
Low ¥157.69
High ¥157.78
|
¥110.54B 700.86M DAI | ¥843.45B |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,210.45 | 0.2% | -3.26% | 1.9% |
30d -36.95%
60d -26.71%
90d 28.39%
|
Open ¥1,267.56
Low ¥1,191.77
High ¥1,274.47
|
¥18.78B 15.51M UNI | ¥724.74B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
¥157.76 | - | -0.04% | 0.05% |
30d 0.3%
60d 0.02%
90d 0.08%
|
Open ¥157.82
Low ¥157.60
High ¥158.02
|
¥1.00T 6.37B FDUSD | ¥697.04B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
¥4,339.78 | -1.38% | 3.64% | 4.9% |
30d -12.24%
60d -0.65%
90d 14.37%
|
Open ¥4,151.80
Low ¥4,100.96
High ¥4,400.67
|
¥30.86B 7.11M ETC | ¥636.87B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
¥17.56 | 0.34% | -5.34% | 35.03% |
30d -1.33%
60d 1.3%
90d 49.82%
|
Open ¥18.89
Low ¥17.42
High ¥19.01
|
- - | ¥627.69B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
¥17.57 | -0.07% | -5.7% | 35.54% |
30d -1.29%
60d -0.7%
90d 49.61%
|
Open ¥18.71
Low ¥17.32
High ¥19.31
|
¥57.41B 3.27B HBAR | ¥628.06B |
|
|
| 32 |
Stacks
32
STX
|
¥417.71 | -0.59% | -1.85% | 6.56% |
30d -19.88%
60d -6.91%
90d 75.04%
|
Open ¥426.49
Low ¥407.84
High ¥433.16
|
¥13.47B 32.25M STX | ¥607.51B |
|
|
| 33 |
Aptos
33
APT
|
¥1,399.50 | -0.33% | -2.64% | -7.16% |
30d -50.04%
60d -12.12%
90d -2.26%
|
Open ¥1,437.19
Low ¥1,380.16
High ¥1,455.40
|
¥19.54B 13.96M APT | ¥596.90B |
|
|
| 34 |
Mantle
34
MNT
|
¥174.83 | 0.26% | -2.22% | -3.07% |
30d -8.97%
60d 19.16%
90d 69.07%
|
Open ¥178.90
Low ¥170.49
High ¥180.75
|
¥8.15B 46.63M MNT | ¥570.71B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
¥10,095,122.61 | 0.02% | -1% | -0.47% |
30d -6.69%
60d 19.6%
90d 53.11%
|
Open ¥10,102,998.22
Low ¥10,024,301.82
High ¥10,216,815.14
|
¥3.53B 349.00 BTCB | ¥545.54B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
¥19.93 | -0.4% | -0.87% | 0.77% |
30d -12.86%
60d 29.34%
90d 53.73%
|
Open ¥19.95
Low ¥19.69
High ¥20.72
|
¥3.15B 158.31M CRO | ¥529.48B |
|
|
| 37 |
Stellar
37
XLM
|
¥18.01 | -0.06% | 0.02% | 2% |
30d -14.61%
60d -2.56%
90d -1.95%
|
Open ¥17.98
Low ¥17.69
High ¥18.15
|
¥10.07B 559.32M XLM | ¥521.11B |
|
|
| 38 |
Filecoin
38
FIL
|
¥952.43 | 0.04% | 0.5% | -2.68% |
30d -33.33%
60d -24.6%
90d 12.07%
|
Open ¥947.88
Low ¥922.09
High ¥962.75
|
¥23.30B 24.46M FIL | ¥517.70B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
¥490,219.83 | 0.27% | 0.36% | 0.11% |
30d -11.09%
60d -1.59%
90d 5.15%
|
Open ¥482,238.63
Low ¥482,238.63
High ¥490,967.69
|
¥27.21B 55.51K EZETH | ¥513.61B |
|
|
| 40 |
Cosmos
40
ATOM
|
¥1,311.11 | 0.02% | -0.95% | 0.79% |
30d -33.08%
60d -24.38%
90d -14.39%
|
Open ¥1,319.94
Low ¥1,284.81
High ¥1,332.48
|
¥18.15B 13.84M ATOM | ¥512.55B |
|
|
| 41 |
Render
41
RNDR
|
¥1,291.26 | -0.6% | -4.38% | 2.3% |
30d -23.41%
60d 10.99%
90d 107.38%
|
Open ¥1,345.33
Low ¥1,289.51
High ¥1,394.49
|
¥21.49B 16.65M RNDR | ¥499.68B |
|
|
| 42 |
Okex
42
OKB
|
¥8,316.19 | - | -0.59% | -5.42% |
30d -18.19%
60d 4.31%
90d -1.5%
|
Open ¥8,363.76
Low ¥8,241.80
High ¥8,420.87
|
¥739.34M 88.90K OKB | ¥498.97B |
|
|
| 43 |
Pepe
43
PEPE
|
¥0.001170 | -0.8% | -4.55% | 43.93% |
30d -2.47%
60d 329.06%
90d 580.05%
|
Open ¥0.001255
Low ¥0.00115248
High ¥0.00126667
|
¥140.22B 119.89T PEPE | ¥492.06B |
|
|
| 44 |
Immutable X
44
IMX
|
¥324.12 | -0.57% | -1.18% | -0.94% |
30d -28.82%
60d -37.45%
90d 5.78%
|
Open ¥331.49
Low ¥319.85
High ¥338.12
|
¥8.32B 25.68M IMX | ¥472.19B |
|
|
| 45 |
dogwifhat
45
WIF
|
¥466.98 | -0.48% | -6.77% | -2.1% |
30d -3.72%
60d 564.85%
90d 739.19%
|
Open ¥502.56
Low ¥459.73
High ¥525.56
|
¥72.97B 156.26M WIF | ¥466.47B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
¥513,972.05 | 0.03% | -0.67% | 1.91% |
30d -9.29%
60d 0.72%
90d 39.49%
|
Open ¥515,538.73
Low ¥509,170.49
High ¥519,631.95
|
¥963.72M 1.88K WBETH | ¥460.73B |
|
|
| 47 |
bittensor
47
TAO
|
¥68,451.52 | -0.56% | -6.04% | -5.31% |
30d -23.48%
60d -28.67%
90d 18.64%
|
Open ¥73,040.87
Low ¥68,269.18
High ¥74,392.15
|
¥4.06B 59.26K TAO | ¥455.59B |
|
|
| 48 |
VeChain
48
VET
|
¥6.25 | -0.43% | -0.76% | -2.85% |
30d -8.61%
60d -20.61%
90d 40.03%
|
Open ¥6.307
Low ¥6.106
High ¥6.369
|
¥8.26B 1.32B VET | ¥454.40B |
|
|
| 49 |
Arbitrum
49
ARB
|
¥168.85 | -0.51% | -2.53% | -5.77% |
30d -34.6%
60d -43.84%
90d -40.44%
|
Open ¥173.05
Low ¥166.56
High ¥175.53
|
¥35.63B 210.99M ARB | ¥448.12B |
|
|
| 50 |
Kaspa
50
KAS
|
¥18.95 | 0.41% | -0.13% | 4.44% |
30d -7.98%
60d -29.3%
90d 14.48%
|
Open ¥18.91
Low ¥18.47
High ¥19.16
|
¥4.51B 238.28M KAS | ¥444.45B |
|
26.859 Coins Monitored - Page 1 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.