Market Cap $3.91T 1.27%
Volume 24h $368.82B -11.91%
BTC % 60.08% -0.08%
ETH % 9.18% -0.76%
Coins 32.392 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $117,873.07 -0.07% -0.03% 9.02%
30d 9.46%
60d 14.7%
90d 39.39%
Open $116,546.22
Low $116,546.22
High $118,730.99
$69.88B 592.87K BTC $2.34T
2
Ethereum
Ethereum
2
ETH
 $2,966.70 0.31% -0.99% 17.49%
30d 7.54%
60d 20.14%
90d 83.85%
Open $2,955.05
Low $2,930.42
High $3,033.64
$27.65B 9.32M ETH $358.13B
3
Ripple
Ripple
3
XRP
 $2.78 0.02% 7.57% 24.77%
30d 24.02%
60d 11.1%
90d 29.25%
Open $2.5614
Low $2.5586
High $2.9181
$16.56B 5.96B XRP $164.34B
4
Tether
Tether
4
USDT
 $1.0004 - 0.01% -
30d 0.06%
60d 0.04%
90d 0.07%
Open $1.0001
Low $0.9993
High $1.0004
$123.29B 123.24B USDT $159.15B
5
Binance Coin
Binance Coin
5
BNB
 $692.73 -0.04% 0.79% 5.74%
30d 3.77%
60d 6.48%
90d 16.85%
Open $688.02
Low $683.95
High $696.90
$2.08B 3.00M BNB $96.49B
6
Solana
Solana
6
SOL
 $163.50 0.29% -0.39% 10.36%
30d 2.84%
60d -4.94%
90d 27.09%
Open $164.28
Low $160.08
High $167.80
$6.10B 37.30M SOL $87.64B
7
USD Coin
USD Coin
7
USDC
 $0.9999 - - -
30d 0.01%
60d -0.03%
90d -
Open $0.9998
Low $0.9994
High $1.0001
$14.81B 14.81B USDC $63.56B
8
Dogecoin
Dogecoin
8
DOGE
 $0.201321 -0.23% 1.9% 22.17%
30d 5.78%
60d -10.4%
90d 22.22%
Open $0.197614
Low $0.195658
High $0.212889
$3.49B 17.33B DOGE $30.21B
9
TRON
TRON
9
TRX
 $0.304603 0.37% 3.04% 7.55%
30d 10.78%
60d 15.72%
90d 23.2%
Open $0.294412
Low $0.294404
High $0.30662
$1.30B 4.28B TRX $28.87B
10
Lido stETH
Lido stETH
10
STETH
 $2,964.75 0.57% -0.73% 17.43%
30d 7.2%
60d 20.27%
90d 83.45%
Open $2,962.62
Low $2,947.61
High $3,014.13
$93.11M 31.41K STETH $27.06B
11
Wrapped TRON
Wrapped TRON
11
WTRX
 $0.304083 0.27% 2.89% 7.58%
30d 10.6%
60d 15.55%
90d 23.1%
Open $0.294488
Low $0.294488
High $0.306027
$2.32M 7.63M WTRX $26.58B
12
Cardano
Cardano
12
ADA
 $0.716350 -0.02% 2.82% 23.35%
30d 3.8%
60d -9.8%
90d 10.9%
Open $0.684506
Low $0.684101
High $0.768934
$2.78B 3.88B ADA $25.35B
13
Hyperliquid
Hyperliquid
13
HYPE
 $46.93 1.11% 3.16% 18.63%
30d 12.61%
60d 91.05%
90d 190.99%
Open $44.45
Low $44.45
High $47.07
$422.87M 9.01M HYPE $15.67B
14
Wrapped Bitcoin
Wrapped Bitcoin
14
WBTC
 $117,750.89 0.18% 0.29% 8.89%
30d 9.21%
60d 14.58%
90d 39.11%
Open $116,428.53
Low $116,428.53
High $117,989.87
$273.96M 2.33K WBTC $15.19B
15
Lido wstETH
Lido wstETH
15
WSTETH
 $3,573.19 0.25% -1.11% 17.35%
30d 7.09%
60d 20.82%
90d 84.19%
Open $3,574.13
Low $3,564.14
High $3,633.77
$6.73M 1.88K WSTETH $12.69B
16
Sui
Sui
16
SUI
 $3.43 0.73% -1.81% 17.86%
30d 2.61%
60d -13.49%
90d 47.18%
Open $3.4756
Low $3.3260
High $3.5636
$1.69B 493.56M SUI $11.85B
17
Stellar
Stellar
17
XLM
 $0.376583 0.32% 23.62% 57.87%
30d 36.35%
60d 23.22%
90d 54.92%
Open $0.303136
Low $0.303077
High $0.401705
$2.33B 6.18B XLM $11.70B
18
ChainLink
ChainLink
18
LINK
 $15.28 0.15% -0.5% 15.52%
30d 5.35%
60d -7.2%
90d 17.86%
Open $15.31
Low $15.07
High $15.82
$720.15M 47.12M LINK $10.36B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 $517.64 0.34% -0.43% 6.89%
30d 20.25%
60d 29.8%
90d 52.63%
Open $519.12
Low $513.96
High $537.91
$569.23M 1.10M BCH $10.30B
20
WETH
WETH
20
WETH
 $2,963.95 0.33% -0.89% 17.45%
30d 7.11%
60d 20.41%
90d 83.29%
Open $2,964.70
Low $2,954.02
High $3,006.74
$1.74B 588.05K WETH $10.00B
21
Wrapped Beacon ETH
Wrapped Beacon ETH
21
WBETH
 $3,185.52 0.52% -0.8% 17.43%
30d 7.54%
60d 20.77%
90d 84.75%
Open $3,175.41
Low $3,154.94
High $3,239.23
$17.86M 5.61K WBETH $9.12B
22
Avalanche
Avalanche
22
AVAX
 $20.86 0.37% -0.02% 16.59%
30d -1.12%
60d -14.37%
90d 4.59%
Open $20.83
Low $20.40
High $21.46
$595.54M 28.55M AVAX $8.81B
23
Hedera Hashgraph
Hedera Hashgraph
23
HBAR
 $0.197268 0.43% -0.84% 27.3%
30d 16.61%
60d -4.89%
90d 15.17%
Open $0.194967
Low $0.190225
High $0.208448
$869.73M 4.41B HBAR $8.36B
24
UNUS SED LEO
UNUS SED LEO
24
LEO
 $9.08 0.03% 0.96% 0.3%
30d 2.03%
60d 5.67%
90d -2.98%
Open $9.015
Low $8.915
High $9.092
$4.51M 496.56K LEO $8.38B
25
Wrapped eETH
Wrapped eETH
25
weETH
 $3,171.91 0.2% -0.57% 17.39%
30d 7.3%
60d 20.37%
90d 83.87%
Open $3,176.00
Low $3,160.84
High $3,217.36
$3.15M 993.00 weETH $8.02B
26
Aave Ethereum WETH
Aave Ethereum WETH
26
AETHWETH
 $2,982.91 - - 17.96%
30d 7.78%
60d 20.82%
90d 16.21%
Open $2,962.15
Low $2,962.15
High $3,022.83
- - $7.91B
27
SHIBA INU
SHIBA INU
27
SHIB
 $0.000013 0.5% -0.11% 15.88%
30d 4.41%
60d -12.64%
90d 8.41%
Open $0.00001343
Low $0.00001307
High $0.00001381
$419.36M 31.37T SHIB $7.88B
28
Bitcoin BEP2
Bitcoin BEP2
28
BTCB
 $117,957.56 0.22% 0.24% 9.04%
30d 9.34%
60d 14.76%
90d 39.27%
Open $116,709.06
Low $116,709.06
High $118,292.07
$38.49M 326.00 BTCB $7.69B
29
TonCoin
TonCoin
29
TON
 $2.99 0.32% 1.73% 8.66%
30d -6.8%
60d -9.02%
90d 3.13%
Open $2.9627
Low $2.9204
High $3.0089
$349.33M 116.67M TON $7.39B
30
Sky Dollar
Sky Dollar
30
USDS
 $0.9989 -0.01% 0.01% 0.07%
30d -0.08%
60d -0.01%
90d -0.12%
Open $0.9999
Low $0.998
High $1.0007
$6.65M 6.65M USDS $7.34B
31
Litecoin
Litecoin
31
LTC
 $93.14 -0.03% -2.1% 7.84%
30d 3.84%
60d -9.57%
90d 18.47%
Open $95.06
Low $92.58
High $97.95
$751.58M 8.07M LTC $7.08B
32
Polkadot
Polkadot
32
DOT
 $4.00 0.46% 1.86% 18.28%
30d -2.41%
60d -19.74%
90d 9.72%
Open $3.9159
Low $3.8553
High $4.0905
$456.07M 114.06M DOT $6.38B
33
Monero
Monero
33
XMR
 $333.42 0.07% 2.21% 5.96%
30d 1.93%
60d -1.93%
90d 60.52%
Open $327.26
Low $322.97
High $335.15
$132.19M 396.46K XMR $6.15B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $117,654.25 -0.13% 0.03% 8.79%
30d 9.04%
60d 14.89%
90d 38.98%
Open $116,640.43
Low $116,640.43
High $118,185.12
$378.27M 3.22K CBBTC $5.67B
35
Uniswap
Uniswap
35
UNI
 $8.59 0.41% -1.99% 22.41%
30d 7.92%
60d 28.61%
90d 58.2%
Open $8.369
Low $8.365
High $9.025
$621.53M 72.38M UNI $5.40B
36
Dai
Dai
36
DAI
 $1.0001 - 0.01% -
30d 0.03%
60d -
90d 0.01%
Open $0.9998
Low $0.9995
High $1.0001
$25.21B 25.21B DAI $5.37B
37
Ethena USDe
Ethena USDe
37
USDe
 $1.0009 - 0.01% 0.06%
30d 0.04%
60d -
90d 0.17%
Open $1.0005
Low $1.0002
High $1.0009
$180.99M 180.83M USDe $5.33B
38
Aave Ethereum USDT
Aave Ethereum USDT
38
AETHUSDT
 $1.0004 - 0.02% 0.01%
30d 0.03%
60d 0.01%
90d -
Open $1.0001
Low $0.9999
High $1.0004
$13.45M 13.45M AETHUSDT $5.25B
39
Pepe
Pepe
39
PEPE
 $0.000012 0.66% -1.99% 26.11%
30d -0.13%
60d -8.13%
90d 70.81%
Open $0.00001268
Low $0.0000121
High $0.00001316
$2.05B 164.82T PEPE $5.24B
40
Bitget Token
Bitget Token
40
BGB
 $4.42 0.43% -2.65% 0.33%
30d -5.84%
60d -5.7%
90d 0.91%
Open $4.5766
Low $4.3936
High $4.6204
$183.19M 41.41M BGB $5.18B
41
Aave
Aave
41
AAVE
 $302.15 0.99% -2.41% 11.51%
30d 1.31%
60d 39.71%
90d 109.71%
Open $304.77
Low $293.87
High $317.51
$661.98M 2.19M AAVE $4.59B
42
bittensor
bittensor
42
TAO
 $391.76 0.22% 3.36% 21.1%
30d -0.52%
60d -14.47%
90d 53.61%
Open $377.30
Low $376.13
High $401.87
$245.10M 625.65K TAO $3.68B
43
Pi
Pi
43
PI
 $0.470764 0.13% -6.42% -0.25%
30d -25.72%
60d -58.08%
90d -36.36%
Open $0.514403
Low $0.463492
High $0.522556
$154.28M 327.72M PI $3.62B
44
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
44
CRO
 $0.104389 0.43% 6.94% 28.75%
30d 6.32%
60d 5.69%
90d 18.31%
Open $0.098044
Low $0.096737
High $0.110689
$81.09M 776.81M CRO $3.25B
45
Aptos
Aptos
45
APT
 $4.88 0.5% -1.2% 10.23%
30d -0.89%
60d -14.12%
90d -0.91%
Open $4.9126
Low $4.7994
High $5.085
$251.54M 51.55M APT $3.15B
46
NEAR Protocol
NEAR Protocol
46
NEAR
 $2.52 0.98% -1.11% 18.14%
30d 0.3%
60d -17.6%
90d 15.85%
Open $2.5413
Low $2.4649
High $2.6340
$262.51M 104.02M NEAR $3.11B
47
Ethena Staked USDe
Ethena Staked USDe
47
sUSDe
 $1.1794 0.02% -0.06% 0.08%
30d 0.13%
60d 0.6%
90d 1.31%
Open $1.1784
Low $1.1784
High $1.1801
$10.42M 8.83M sUSDe $3.12B
48
Okex
Okex
48
OKB
 $48.66 -0.04% -1.34% -0.78%
30d -9.43%
60d -9.76%
90d -10.53%
Open $49.30
Low $48.60
High $50.19
$14.08M 289.43K OKB $2.92B
49
Internet Computer
Internet Computer
49
ICP
 $5.37 0.19% -1.57% 11.49%
30d -9.64%
60d -3.92%
90d 4.53%
Open $5.451
Low $5.279
High $5.571
$102.84M 19.16M ICP $2.87B
50
Jito Staked SOL
Jito Staked SOL
50
JITOSOL
 $198.60 0.33% -0.3% 10.35%
30d 3.13%
60d -3.79%
90d 29.03%
Open $199.75
Low $195.85
High $202.38
$25.40M 127.89K JITOSOL $2.86B
32.392 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.