Market Cap ¥159.80T -2.09%
Volume 24h ¥19.72T 9.08%
BTC % 38% 0.13%
ETH % 19% -0.31%
Coins 18.454 +16
Exchanges 793
Last update 1 minute ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
¥3,174,192.70 0.16% -1.39% -2.16%
30d 5.61%
60d 23.72%
90d -22.24%
Open ¥3,243,618.93
Low ¥3,163,670.70
High ¥3,304,644.36
¥4.15T 1.31M BTC ¥60.70T
2 ¥248,807.11 0.37% -1.9% 0.35%
30d 22.8%
60d 85.71%
90d -8.69%
Open ¥255,724.71
Low ¥246,990.47
High ¥264,255.23
¥2.60T 10.44M ETH ¥30.35T
3
Tether
Tether
3
USDT
¥135.44 - - -0.01%
30d 0.01%
60d 0.12%
90d 0.11%
Open ¥135.45
Low ¥135.43
High ¥135.45
¥7.00T 51.69B USDT ¥9.15T
4
USD Coin
USD Coin
4
USDC
¥135.44 0.02% 0.01% 0.03%
30d 0.02%
60d -0.01%
90d -0.01%
Open ¥135.42
Low ¥135.37
High ¥135.45
¥888.25B 6.56B USDC ¥7.23T
5 ¥41,744.48 0.47% -1.86% -7.35%
30d 18.1%
60d 55.32%
90d 0.83%
Open ¥42,750.41
Low ¥41,458.74
High ¥43,774.32
¥144.57B 3.46M BNB ¥6.73T
6
Ripple
Ripple
6
XRP
¥50.74 0.67% 0.48% -0.56%
30d 3.35%
60d 22.3%
90d -10.43%
Open ¥50.71
Low ¥50.10
High ¥52.91
¥176.32B 3.47B XRP ¥2.51T
7
Cardano
Cardano
7
ADA
¥73.09 0.9% -2.85% 1.14%
30d 10.42%
60d 18.53%
90d 0.91%
Open ¥75.38
Low ¥72.18
High ¥78.52
¥139.11B 1.90B ADA ¥2.48T
8 ¥135.44 - 0.01% 0.02%
30d -0.11%
60d -
90d 0.02%
Open ¥135.39
Low ¥135.37
High ¥135.50
¥751.68B 5.55B BUSD ¥2.45T
9
Solana
Solana
9
SOL
¥5,609.70 1.18% -3.65% -1.13%
30d -1.36%
60d 38.03%
90d -21.66%
Open ¥5,888.32
Low ¥5,543.39
High ¥6,044.45
¥160.99B 28.70M SOL ¥1.96T
10
Dogecoin
Dogecoin
10
DOGE
¥11.13 1.12% -2.17% 16.19%
30d 21.24%
60d 55.47%
90d -4.98%
Open ¥11.84
Low ¥10.99
High ¥12.00
¥150.13B 13.48B DOGE ¥1.48T
11
Hex
Hex
11
HEX
¥7.81 0.6% -2.46% -2.69%
30d 42.39%
60d 95.01%
90d -45.46%
Open ¥8.318
Low ¥7.760
High ¥8.407
¥2.11B 270.67M HEX ¥1.35T
12
Polkadot
Polkadot
12
DOT
¥1,144.84 0.66% -3.03% -11.33%
30d 12.84%
60d 23.31%
90d -16.42%
Open ¥1,189.21
Low ¥1,131.93
High ¥1,239.08
¥63.27B 55.26M DOT ¥1.27T
13
SHIBA INU
SHIBA INU
13
SHIB
¥0.002103 1.41% -2.24% 26.33%
30d 26.27%
60d 99.18%
90d 30.57%
Open ¥0.002152
Low ¥0.002073
High ¥0.002215
¥138.84B 66.03T SHIB ¥1.15T
14
Avalanche
Avalanche
14
AVAX
¥3,575.28 1.28% -3.07% -9.57%
30d 12.48%
60d 75.59%
90d -13.39%
Open ¥3,736.81
Low ¥3,525.07
High ¥3,816.33
¥64.05B 17.91M AVAX ¥1.02T
15 ¥121.96 0.49% -3.33% -2.85%
30d -4.41%
60d 151.37%
90d 37.12%
Open ¥128.83
Low ¥121.03
High ¥130.38
¥59.82B 490.53M MATIC ¥980.78B
16
Dai
Dai
16
DAI
¥135.43 0.09% 0.13% 0.04%
30d 0.05%
60d -0.01%
90d -0.03%
Open ¥135.30
Low ¥135.03
High ¥135.55
¥81.38B 600.88M DAI ¥974.83B
17 ¥9.30 -0.12% -1.96% -1.99%
30d -1.66%
60d 11.98%
90d -7.44%
Open ¥9.341
Low ¥9.303
High ¥9.569
¥138.85M 14.93M WTRX ¥945.87B
18
TRON
TRON
18
TRX
¥9.32 0.2% -1.31% -1.78%
30d -0.79%
60d 11.82%
90d -6.68%
Open ¥9.325
Low ¥9.293
High ¥9.594
¥53.79B 5.77B TRX ¥860.74B
19
Lido stETH
Lido stETH
19
STETH
¥240,741.51 -0.27% -2.96% 0.1%
30d 20.78%
60d 91.44%
90d -10.3%
Open ¥249,233.94
Low ¥240,741.51
High ¥256,055.70
¥500.17M 2.08K STETH ¥839.64B
20
Uniswap
Uniswap
20
UNI
¥1,094.77 0.84% -2.79% -12.87%
30d 12.18%
60d 122.23%
90d 58.05%
Open ¥1,136.07
Low ¥1,080.35
High ¥1,170.79
¥21.63B 19.76M UNI ¥816.10B
21 ¥3,173,775.98 0.24% -1.44% -2.14%
30d 5.28%
60d 23.45%
90d -22.3%
Open ¥3,241,560.68
Low ¥3,161,428.31
High ¥3,300,980.91
¥32.29B 10.17K WBTC ¥784.75B
22 ¥5,367.39 1.1% -2.71% 2.28%
30d 76.95%
60d 194.23%
90d 91.2%
Open ¥5,558.35
Low ¥5,278.75
High ¥5,724.41
¥152.82B 28.47M ETC ¥732.11B
23 ¥726.04 0.21% 3.89% 13.35%
30d -0.66%
60d 10.28%
90d 7.75%
Open ¥696.06
Low ¥695.46
High ¥734.98
¥408.28M 562.34K LEO ¥692.61B
24 ¥69.24 - - -0.01%
30d 0.04%
60d 2.28%
90d 2.22%
Open ¥69.25
Low ¥69.24
High ¥69.25
¥82.30M 1.19M YOUC ¥596.69B
25
Litecoin
Litecoin
25
LTC
¥8,198.97 0.42% -0.62% -2.07%
30d 4.51%
60d 34.69%
90d -15.32%
Open ¥8,253.08
Low ¥8,132.27
High ¥8,743.05
¥75.86B 9.25M LTC ¥581.83B
26 ¥4,089.60 0.35% -1.25% -3.36%
30d 2.94%
60d 32.86%
90d -1.97%
Open ¥4,159.23
Low ¥4,066.40
High ¥4,258.25
¥39.97B 9.77M FTT ¥549.87B
27 ¥689.69 0.87% -3.77% -13.65%
30d 27.14%
60d 64.63%
90d -16.43%
Open ¥732.05
Low ¥681.62
High ¥744.23
¥47.53B 68.92M NEAR ¥527.34B
28
ChainLink
ChainLink
28
LINK
¥1,102.93 0.56% -3.68% -11.49%
30d 16.87%
60d 40.81%
90d 13.78%
Open ¥1,160.25
Low ¥1,095.88
High ¥1,180.53
¥44.85B 40.66M LINK ¥518.49B
29 ¥19.51 0.09% -3.19% -4.24%
30d 11.17%
60d 35.56%
90d -26.22%
Open ¥20.35
Low ¥19.42
High ¥20.93
¥4.09B 209.75M CRO ¥492.78B
30
Cosmos
Cosmos
30
ATOM
¥1,540.05 0.79% -0.25% -3.26%
30d 18.61%
60d 93.66%
90d 5.67%
Open ¥1,548.54
Low ¥1,520.50
High ¥1,606.86
¥30.11B 19.55M ATOM ¥441.03B
31
Stellar
Stellar
31
XLM
¥16.33 0.62% -0.74% -3.28%
30d 6.65%
60d 13.68%
90d -8.54%
Open ¥16.59
Low ¥16.21
High ¥17.25
¥20.22B 1.24B XLM ¥412.71B
32
Monero
Monero
32
XMR
¥22,030.88 0.85% -3.63% -2.3%
30d 11.42%
60d 59.61%
90d -2.49%
Open ¥22,915.49
Low ¥21,558.95
High ¥23,387.49
¥19.66B 892.47K XMR ¥400.13B
33
Flow
Flow
33
FLOW
¥349.45 0.91% -2.91% -12.32%
30d 52.63%
60d 102.41%
90d -12.32%
Open ¥364.97
Low ¥344.34
High ¥371.50
¥12.46B 35.65M FLOW ¥362.10B
34 ¥18,180.28 0.39% -1.62% -5.5%
30d 13.98%
60d 13.36%
90d -31.69%
Open ¥18,493.49
Low ¥18,047.60
High ¥19,535.87
¥43.26B 2.38M BCH ¥348.12B
35 ¥3,167,280.20 -0.02% -2.07% -2.66%
30d 4.2%
60d 23.13%
90d -22.87%
Open ¥3,244,999.76
Low ¥3,167,280.20
High ¥3,296,420.52
¥914.73M 288.00 BTCB ¥333.17B
36
Algorand
Algorand
36
ALGO
¥46.57 0.43% -2.54% -5.24%
30d -4.44%
60d 16.51%
90d -24.15%
Open ¥47.92
Low ¥46.05
High ¥49.31
¥11.22B 240.84M ALGO ¥320.84B
37
VeChain
VeChain
37
VET
¥4.03 1.12% -3.53% -8.8%
30d 21.71%
60d 38.03%
90d -3.63%
Open ¥4.1890
Low ¥3.9712
High ¥4.3175
¥12.26B 3.04B VET ¥292.18B
38
Filecoin
Filecoin
38
FIL
¥1,113.89 0.58% -3.64% -0.94%
30d 36.84%
60d 61.01%
90d 1.83%
Open ¥1,150.26
Low ¥1,098.65
High ¥1,199.65
¥56.94B 51.12M FIL ¥291.30B
39 ¥1,015.82 1.41% -3.1% -9.08%
30d -0.14%
60d 48.6%
90d -8.55%
Open ¥1,052.87
Low ¥996.20
High ¥1,107.15
¥12.48B 12.28M ICP ¥259.33B
40
ApeCoin
ApeCoin
40
APE
¥821.30 0.97% -1.84% -14.66%
30d 2.01%
60d 77.47%
90d -24.91%
Open ¥849.07
Low ¥808.59
High ¥870.42
¥30.27B 36.85M APE ¥252.04B
41 ¥133.06 0.6% -4.93% -7.58%
30d 8.29%
60d 25.48%
90d -12.39%
Open ¥141.30
Low ¥132.04
High ¥143.08
¥22.70B 170.59M MANA ¥246.49B
42
Chain
Chain
42
XCN
¥11.47 0.34% 0.19% -5.59%
30d -6.68%
60d 1.96%
90d -8.25%
Open ¥11.39
Low ¥11.39
High ¥11.78
¥1.76B 153.64M XCN ¥246.20B
43 ¥166.98 1.45% -3.23% -7.41%
30d -7.07%
60d 55.14%
90d -5.08%
Open ¥175.07
Low ¥164.27
High ¥177.35
¥50.83B 304.39M SAND ¥233.36B
44
Tezos
Tezos
44
XTZ
¥257.39 0.58% 3.26% 2.63%
30d 10.95%
60d 46.02%
90d 8.35%
Open ¥247.71
Low ¥246.00
High ¥273.11
¥12.92B 50.18M XTZ ¥233.06B
45 ¥10.11 0.67% -2.49% -4.24%
30d 5.91%
60d 17.12%
90d -28.43%
Open ¥10.42
Low ¥10.02
High ¥10.69
¥3.75B 370.93M HBAR ¥213.13B
46
EOS
EOS
46
EOS
¥210.80 0.85% 18.21% 23.89%
30d 48.56%
60d 75.65%
90d 18.06%
Open ¥173.93
Low ¥173.07
High ¥222.02
¥158.07B 749.83M EOS ¥210.25B
47
TonCoin
TonCoin
47
TON
¥164.17 0.1% -0.92% -2.53%
30d 27.49%
60d 53.03%
90d -23.86%
Open ¥166.62
Low ¥163.99
High ¥170.74
¥404.90M 2.47M TON ¥200.51B
48
Aave
Aave
48
AAVE
¥14,245.05 0.99% -1.51% -5.34%
30d 9.96%
60d 105.42%
90d 19.75%
Open ¥14,514.55
Low ¥14,018.24
High ¥15,135.47
¥26.26B 1.84M AAVE ¥199.27B
49
Frax
Frax
49
FRAX
¥135.20 0.15% 0.14% -0.33%
30d -0.11%
60d 0.22%
90d -0.16%
Open ¥135.09
Low ¥134.50
High ¥135.58
¥3.77B 27.88M FRAX ¥195.60B
50 ¥2,318.42 0.68% -4.29% -6.74%
30d 6.97%
60d 34.07%
90d -19.55%
Open ¥2,450.89
Low ¥2,294.04
High ¥2,484.95
¥18.95B 8.17M AXS ¥194.33B
18.454 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.