Market Cap ¥392.93T -7.2%
Volume 24h ¥39.52T 35.98%
BTC % 51.36% 2.18%
ETH % 15.13% -1.12%
Coins 26.553 +44
Exchanges 885
Last update 1 minute ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
¥10,253,188.40 -0.33% -4.88% -1.52%
30d -8%
60d 33.24%
90d 56.61%
Open ¥10,743,156.40
Low ¥10,106,160.78
High ¥10,912,555.71
¥6.82T 665.51K BTC ¥201.79T
2 ¥494,431.51 -0.28% -8.48% -3.01%
30d -18.63%
60d 20.93%
90d 25.79%
Open ¥536,581.41
Low ¥489,554.41
High ¥544,277.01
¥3.43T 6.93M ETH ¥59.37T
3
Tether
Tether
3
USDT
¥153.34 0.07% 0.01% -
30d -0.01%
60d 0.02%
90d 0.04%
Open ¥153.32
Low ¥153.11
High ¥153.36
¥14.95T 97.48B USDT ¥16.45T
4 ¥89,897.75 -1.42% -3.94% 1.48%
30d -5.36%
60d 78.61%
90d 94.67%
Open ¥92,638.62
Low ¥88,889.53
High ¥96,097.11
¥409.15B 4.55M BNB ¥13.44T
5
Solana
Solana
5
SOL
¥23,136.82 -1.53% -12.96% -13.92%
30d -10.48%
60d 32.23%
90d 59.41%
Open ¥26,476.74
Low ¥22,799.02
High ¥26,940.06
¥736.16B 31.82M SOL ¥10.32T
6
USD Coin
USD Coin
6
USDC
¥153.26 0.03% -0.02% -0.02%
30d -
60d -
90d -0.02%
Open ¥153.30
Low ¥153.15
High ¥153.39
¥1.63T 10.60B USDC ¥4.89T
7
Lido stETH
Lido stETH
7
STETH
¥493,831.31 0.46% -8.03% -2.75%
30d -19.42%
60d 20.43%
90d 25.81%
Open ¥539,155.25
Low ¥491,424.56
High ¥542,215.04
¥31.30B 63.39K STETH ¥4.65T
8
Ripple
Ripple
8
XRP
¥83.61 -0.28% -10.34% -7.3%
30d -19.98%
60d 2.37%
90d -4.79%
Open ¥93.12
Low ¥80.33
High ¥94.29
¥444.61B 5.32B XRP ¥4.61T
9
Dogecoin
Dogecoin
9
DOGE
¥26.08 -2.08% -13.28% -5.05%
30d 2.15%
60d 105.34%
90d 111.51%
Open ¥29.71
Low ¥25.08
High ¥30.70
¥559.64B 21.46B DOGE ¥3.75T
10
TonCoin
TonCoin
10
TON
¥991.04 -1.97% -9.82% 21.6%
30d 51%
60d 193.8%
90d 207.54%
Open ¥1,103.55
Low ¥844.94
High ¥1,142.47
¥112.72B 113.73M TON ¥3.44T
11
Cardano
Cardano
11
ADA
¥76.73 -0.3% -14.83% -13.25%
30d -33.87%
60d -11.08%
90d -8.13%
Open ¥89.81
Low ¥71.51
High ¥90.62
¥176.67B 2.30B ADA ¥2.73T
12
Avalanche
Avalanche
12
AVAX
¥5,943.19 -1.13% -16.34% -15.34%
30d -30.74%
60d -6.87%
90d 7.59%
Open ¥7,062.93
Low ¥5,580.04
High ¥7,179.71
¥149.94B 25.23M AVAX ¥2.25T
13
SHIBA INU
SHIBA INU
13
SHIB
¥0.003732 -1.51% -11.98% -9.75%
30d -22.41%
60d 150.63%
90d 147.99%
Open ¥0.00422717
Low ¥0.00349742
High ¥0.00427974
¥166.39B 44.59T SHIB ¥2.20T
14
WETH
WETH
14
WETH
¥494,983.07 0.38% -7.92% -2.76%
30d -19.28%
60d 21.61%
90d 25.38%
Open ¥539,598.36
Low ¥493,047.92
High ¥542,766.90
¥450.67B 910.47K WETH ¥1.87T
15 ¥82,322.92 0.36% -12.36% -21.37%
30d 23.1%
60d 91.79%
90d 112.16%
Open ¥94,050.64
Low ¥77,972.14
High ¥94,703.44
¥156.77B 1.90M BCH ¥1.62T
16 ¥10,285,271.02 0.21% -4.39% -1.01%
30d -8.03%
60d 34.29%
90d 56.46%
Open ¥10,798,378.51
Low ¥10,218,455.97
High ¥10,883,617.37
¥51.68B 5.02K WBTC ¥1.60T
17
Polkadot
Polkadot
17
DOT
¥1,106.11 -0.81% -14.58% -14.01%
30d -35.79%
60d -2.97%
90d -4.33%
Open ¥1,280.41
Low ¥1,014.52
High ¥1,300.00
¥100.71B 91.05M DOT ¥1.59T
18
TRON
TRON
18
TRX
¥17.60 0.11% -5.94% -2.66%
30d -12.94%
60d -8.31%
90d -0.4%
Open ¥18.38
Low ¥17.40
High ¥18.73
¥78.71B 4.47B TRX ¥1.54T
19 ¥17.60 0.18% -4.83% -2.46%
30d -13.22%
60d -8.4%
90d 0.36%
Open ¥18.32
Low ¥17.44
High ¥18.68
¥399.82M 22.71M WTRX ¥1.54T
20
ChainLink
ChainLink
20
LINK
¥2,319.96 -0.13% -14.85% -12.79%
30d -26.52%
60d -25.61%
90d 5.81%
Open ¥2,687.92
Low ¥2,173.64
High ¥2,736.44
¥145.06B 62.53M LINK ¥1.36T
21 ¥11,455.39 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open ¥18.70
Low ¥18.70
High ¥18.70
¥5.09K - ¥1.33T
22 ¥116.84 -0.31% -13.61% -14.24%
30d -40.18%
60d -13.22%
90d -12.76%
Open ¥134.56
Low ¥113.21
High ¥136.98
¥97.25B 832.34M MATIC ¥1.16T
23
Litecoin
Litecoin
23
LTC
¥13,062.76 -0.97% -14.08% -13.51%
30d -11.27%
60d 16.55%
90d 18.17%
Open ¥15,137.40
Low ¥12,420.52
High ¥15,215.22
¥161.34B 12.35M LTC ¥972.08B
24 ¥2,088.46 -1.84% -12.58% -19.74%
30d -5.85%
60d 1.9%
90d 6.93%
Open ¥2,388.32
Low ¥1,947.54
High ¥2,424.39
¥38.18B 18.28M ICP ¥965.70B
25 ¥874.10 -1.21% -16.53% -21.09%
30d -27.27%
60d 67.45%
90d 69.31%
Open ¥1,040.23
Low ¥818.41
High ¥1,059.78
¥123.70B 141.51M NEAR ¥927.51B
26 ¥889.18 0.3% -0.25% 0.65%
30d -2.25%
60d 39.6%
90d 43.21%
Open ¥891.76
Low ¥883.44
High ¥893.16
¥338.32M 380.49K LEO ¥823.97B
27
Dai
Dai
27
DAI
¥153.26 - -0.02% -0.02%
30d -
60d -0.01%
90d -0.02%
Open ¥153.29
Low ¥153.22
High ¥153.32
¥87.66B 571.99M DAI ¥819.62B
28
Uniswap
Uniswap
28
UNI
¥1,202.78 -1.34% -13.63% -28.23%
30d -44.57%
60d 14.81%
90d 19.24%
Open ¥1,388.80
Low ¥1,123.80
High ¥1,409.66
¥70.67B 58.76M UNI ¥720.15B
29 ¥4,477.56 -0.66% -13.35% -11.98%
30d -18.97%
60d 7.65%
90d 4.03%
Open ¥5,208.52
Low ¥4,310.65
High ¥5,217.05
¥70.79B 15.81M ETC ¥656.05B
30 ¥153.66 -0.05% 0.16% -0.09%
30d -0.04%
60d -0.14%
90d 0.4%
Open ¥153.37
Low ¥153.26
High ¥154.08
¥1.74T 11.31B FDUSD ¥607.95B
31
Aptos
Aptos
31
APT
¥1,478.42 -1.15% -20.11% -27.45%
30d -27.79%
60d 4.29%
90d -1.25%
Open ¥1,809.75
Low ¥1,414.03
High ¥1,870.50
¥65.45B 44.27M APT ¥590.33B
32
Stacks
Stacks
32
STX
¥396.91 -1.46% -13.85% -17.93%
30d -16.05%
60d 29.31%
90d 56.81%
Open ¥454.07
Low ¥372.77
High ¥470.64
¥35.39B 89.15M STX ¥576.52B
33
Mantle
Mantle
33
MNT
¥173.86 -1.83% -13.67% -15.18%
30d 9.31%
60d 65.46%
90d 47.43%
Open ¥195.75
Low ¥163.74
High ¥202.23
¥14.12B 81.23M MNT ¥567.56B
34
Cosmos
Cosmos
34
ATOM
¥1,419.24 -0.94% -14.2% -15.36%
30d -33.39%
60d -6.8%
90d -8.79%
Open ¥1,642.54
Low ¥1,374.96
High ¥1,668.78
¥58.44B 41.18M ATOM ¥554.82B
35 ¥10,286,278.09 0.26% -4.36% -0.96%
30d -8.14%
60d 34.26%
90d 56.47%
Open ¥10,800,353.87
Low ¥10,221,227.51
High ¥10,889,407.38
¥11.44B 1.11K BTCB ¥555.80B
36 ¥20.76 -1.53% -9.17% -4.64%
30d -14.74%
60d 52.64%
90d 51.1%
Open ¥22.76
Low ¥20.19
High ¥24.12
¥8.58B 413.42M CRO ¥551.56B
37
Filecoin
Filecoin
37
FIL
¥997.57 -1.2% -20.02% -23.2%
30d -38.51%
60d 18.82%
90d 9.56%
Open ¥1,229.77
Low ¥901.64
High ¥1,259.83
¥95.90B 96.13M FIL ¥536.83B
38 ¥81,840.80 -1.35% -15.04% -6.38%
30d -16.73%
60d 0.74%
90d 133.2%
Open ¥97,509.40
Low ¥79,177.44
High ¥98,934.27
¥29.02B 354.62K TAO ¥538.94B
39
Stellar
Stellar
39
XLM
¥17.46 -1.32% -12.86% -11.11%
30d -23.59%
60d 0.56%
90d -4.72%
Open ¥19.93
Low ¥16.37
High ¥20.09
¥35.21B 2.02B XLM ¥504.14B
40
Okex
Okex
40
OKB
¥8,177.98 -0.23% -5.86% -7.24%
30d -26.2%
60d 5.61%
90d -0.5%
Open ¥8,695.28
Low ¥8,148.22
High ¥8,753.10
¥1.63B 199.45K OKB ¥490.68B
41 ¥334.26 -0.95% -15.64% -18.63%
30d -35.92%
60d -26.26%
90d 4.09%
Open ¥391.25
Low ¥299.77
High ¥400.40
¥16.32B 48.83M IMX ¥475.66B
42
Arbitrum
Arbitrum
42
ARB
¥178.46 -0.59% -18.53% -18.92%
30d -43.87%
60d -44.31%
90d -45.82%
Open ¥217.56
Low ¥163.76
High ¥220.91
¥134.04B 751.14M ARB ¥473.61B
43 ¥13.32 0.53% -12.61% -16.72%
30d -34.14%
60d 9.43%
90d 7.37%
Open ¥15.26
Low ¥12.99
High ¥15.42
- - ¥476.04B
44
Render
Render
44
RNDR
¥1,234.51 -1.54% -11.39% -13.7%
30d -28.53%
60d 66.38%
90d 109.93%
Open ¥1,380.16
Low ¥1,059.53
High ¥1,414.37
¥57.05B 46.22M RNDR ¥471.41B
45 ¥13.12 -1.7% -14.8% -18.42%
30d -34.47%
60d 6.22%
90d 6.47%
Open ¥15.22
Low ¥12.38
High ¥15.48
¥19.76B 1.51B HBAR ¥468.81B
46
VeChain
VeChain
46
VET
¥6.38 -2.96% -16.62% 2.51%
30d -14.53%
60d 30.73%
90d 35.7%
Open ¥7.303
Low ¥6.331
High ¥7.869
¥35.48B 5.56B VET ¥463.65B
47 ¥512,200.37 0.39% -8.1% -2.5%
30d -19.17%
60d 21.33%
90d 26.39%
Open ¥558,501.39
Low ¥509,097.42
High ¥562,181.29
¥2.91B 5.69K WBETH ¥459.11B
48
Kaspa
Kaspa
48
KAS
¥19.18 -2.18% -15.06% -4.47%
30d -15.29%
60d -13.66%
90d 10.28%
Open ¥21.96
Low ¥17.16
High ¥22.69
¥15.14B 789.25M KAS ¥447.29B
49
Maker
Maker
49
MKR
¥447,250.42 -0.44% -13.62% -21.29%
30d 0.57%
60d 39.82%
90d 40.49%
Open ¥514,945.95
Low ¥416,211.39
High ¥519,502.46
¥23.17B 51.81K MKR ¥413.58B
50 ¥396.17 -3.1% -25.5% -21.52%
30d -5.17%
60d 563.5%
90d 878.43%
Open ¥534.93
Low ¥376.51
High ¥545.32
¥139.19B 351.34M WIF ¥395.74B
26.553 Coins Monitored - Page 1 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.