Market Cap ¥159.63T
-2.92%
Volume 24h ¥14.27T
-2.43%
BTC % 43.57%
0.68%
ETH % 17.59%
0%
Coins
20.779
+7
Exchanges
830
Last update
2 Minutes ago
BTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
ETH
¥
24h $¥
24h %
Open¥
Low¥
High¥
XRP
¥
24h $¥
24h %
Open¥
Low¥
High¥
SOL
¥
24h $¥
24h %
Open¥
Low¥
High¥
LTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
BNB
¥
24h $¥
24h %
Open¥
Low¥
High¥
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥3,599,946.19 | -0.16% | -2.71% | 0.59% |
30d 13.83%
60d 19.78%
90d 63.35%
|
Open ¥3,688,828.50
Low ¥3,547,079.64
High ¥3,718,310.07
|
¥3.37T 937.73K BTC | ¥69.58T |
|
|
| 2 |
Ethereum
2
ETH
|
¥229,580.13 | -0.14% | -3.32% | -3.73% |
30d 6.87%
60d 7.66%
90d 43.54%
|
Open ¥236,732.94
Low ¥226,442.29
High ¥237,928.54
|
¥1.42T 6.17M ETH | ¥28.09T |
|
|
| 3 |
Tether
3
USDT
|
¥130.94 | 0.03% | 0.07% | -0.05% |
30d 0.13%
60d 0.12%
90d 0.14%
|
Open ¥130.96
Low ¥130.77
High ¥130.96
|
¥5.26T 40.15B USDT | ¥10.35T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥42,302.35 | 0.14% | -1.67% | -5.98% |
30d 3.91%
60d 5.18%
90d 31.75%
|
Open ¥43,026.16
Low ¥41,575.57
High ¥43,169.29
|
¥61.17B 1.45M BNB | ¥6.68T |
|
|
| 5 |
USD Coin
5
USDC
|
¥130.76 | 0.02% | 0.11% | 0.03% |
30d -
60d -
90d -
|
Open ¥130.68
Low ¥130.56
High ¥130.77
|
¥714.61B 5.47B USDC | ¥4.44T |
|
|
| 6 |
Ripple
6
XRP
|
¥55.55 | -0.35% | -3.51% | 10.39% |
30d 8.13%
60d 0.78%
90d 20.71%
|
Open ¥58.20
Low ¥54.66
High ¥58.43
|
¥167.28B 3.01B XRP | ¥2.83T |
|
|
| 7 |
Hex
7
HEX
|
¥12.06 | 3.36% | -12.97% | 2.44% |
30d 46.3%
60d 279.67%
90d 304.96%
|
Open ¥13.86
Low ¥10.85
High ¥14.40
|
¥9.80B 812.40M HEX | ¥2.09T |
|
|
| 8 |
Cardano
8
ADA
|
¥47.14 | -0.06% | -2.66% | 2.39% |
30d -7.54%
60d -4.27%
90d 38.85%
|
Open ¥48.39
Low ¥46.69
High ¥48.73
|
¥39.23B 832.12M ADA | ¥1.64T |
|
|
| 9 |
Polygon - Matic Network
9
MATIC
|
¥144.42 | -0.01% | -2.91% | -10.11% |
30d -20.44%
60d 10.82%
90d 38.42%
|
Open ¥147.27
Low ¥140.46
High ¥149.94
|
¥64.51B 446.72M MATIC | ¥1.44T |
|
|
| 10 |
Lido stETH
10
STETH
|
¥228,416.26 | -0.08% | -3.05% | -1.64% |
30d 8.09%
60d 8.4%
90d 46.47%
|
Open ¥235,396.47
Low ¥228,312.01
High ¥236,033.78
|
¥2.26B 9.89K STETH | ¥1.34T |
|
|
| 11 |
Dogecoin
11
DOGE
|
¥9.79 | -0.29% | -3.06% | -3.39% |
30d -12.53%
60d -15.77%
90d -3.25%
|
Open ¥10.06
Low ¥9.596
High ¥10.14
|
¥51.76B 5.29B DOGE | ¥1.30T |
|
|
| 12 |
Binance USD
12
BUSD
|
¥130.81 | 0.04% | 0.19% | -0.11% |
30d 0.03%
60d -
90d 0.01%
|
Open ¥130.71
Low ¥129.85
High ¥130.81
|
¥450.31B 3.44B BUSD | ¥1.05T |
|
|
| 13 |
Solana
13
SOL
|
¥2,711.84 | -0.37% | -6.57% | -7.11% |
30d -13.96%
60d -14.49%
90d 80.93%
|
Open ¥2,886.90
Low ¥2,664.00
High ¥2,911.52
|
¥71.60B 26.40M SOL | ¥1.04T |
|
|
| 14 |
Polkadot
14
DOT
|
¥790.89 | -0.03% | -4.29% | -9.07% |
30d -16.47%
60d -8.54%
90d 35.43%
|
Open ¥822.33
Low ¥780.82
High ¥828.60
|
¥24.25B 30.67M DOT | ¥925.24B |
|
|
| 15 |
Litecoin
15
LTC
|
¥12,166.39 | -0.8% | -0.21% | 6.82% |
30d -2.33%
60d 3.27%
90d 41.12%
|
Open ¥12,147.10
Low ¥11,751.17
High ¥12,520.50
|
¥114.16B 9.38M LTC | ¥882.74B |
|
|
| 16 |
WETH
16
WETH
|
¥228,955.12 | 0.21% | -3.62% | -2.27% |
30d 6.6%
60d 7.73%
90d 43.42%
|
Open ¥237,263.59
Low ¥227,821.76
High ¥237,389.52
|
¥250.16B 1.09M WETH | ¥865.26B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
¥8.33 | 0.24% | -2.42% | -5.21% |
30d -8.12%
60d 1.35%
90d 16.22%
|
Open ¥8.578
Low ¥8.249
High ¥8.578
|
¥235.56M 28.29M WTRX | ¥846.48B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
¥0.001390 | -0.34% | -1.77% | -5.28% |
30d -20.82%
60d -11.41%
90d 27.12%
|
Open ¥0.001414
Low ¥0.001361
High ¥0.001421
|
¥26.29B 18.91T SHIB | ¥819.57B |
|
|
| 19 |
TRON
19
TRX
|
¥8.34 | -0.06% | -1.94% | -5.67% |
30d -8%
60d 0.84%
90d 16.66%
|
Open ¥8.569
Low ¥8.231
High ¥8.569
|
¥41.58B 4.99B TRX | ¥759.88B |
|
|
| 20 |
Avalanche
20
AVAX
|
¥2,223.15 | 0.03% | -3.1% | -5.32% |
30d -16.58%
60d -6.21%
90d 45.41%
|
Open ¥2,288.25
Low ¥2,191.18
High ¥2,303.75
|
¥20.81B 9.36M AVAX | ¥724.21B |
|
|
| 21 |
Dai
21
DAI
|
¥130.69 | -0.08% | 0.08% | -0.07% |
30d -0.07%
60d -0.05%
90d -0.02%
|
Open ¥130.57
Low ¥130.20
High ¥130.83
|
¥25.43B 194.57M DAI | ¥711.06B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
¥3,601,371.87 | -0.11% | -2.61% | 0.52% |
30d 13.97%
60d 20.09%
90d 63.75%
|
Open ¥3,687,281.95
Low ¥3,555,302.99
High ¥3,714,232.76
|
¥23.68B 6.58K WBTC | ¥541.11B |
|
|
| 23 |
T-mac DAO
23
TMG
|
¥502.66 | -0.37% | -3.34% | 3.42% |
30d 242.81%
60d 1036.56%
90d 1447.78%
|
Open ¥820.88
Low ¥455.40
High ¥820.88
|
¥9.37M 18.65K TMG | ¥502.66B |
|
|
| 24 |
ChainLink
24
LINK
|
¥943.36 | -0.12% | -4.8% | -0.59% |
30d -6.45%
60d 2.28%
90d 21.75%
|
Open ¥988.44
Low ¥935.57
High ¥999.46
|
¥36.44B 38.63M LINK | ¥487.81B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
¥451.02 | 0.41% | 2.05% | -1.51% |
30d 2.24%
60d 0.15%
90d -5.46%
|
Open ¥441.99
Low ¥437.58
High ¥452.06
|
¥157.32M 348.80K LEO | ¥430.26B |
|
|
| 26 |
Cosmos
26
ATOM
|
¥1,470.59 | -0.24% | -3.66% | -14.59% |
30d -17.33%
60d -14.08%
90d 25.03%
|
Open ¥1,526.92
Low ¥1,441.35
High ¥1,532.15
|
¥16.37B 11.13M ATOM | ¥421.13B |
|
|
| 27 |
Monero
27
XMR
|
¥21,205.76 | 0.27% | 1.47% | 5.73% |
30d 2.41%
60d -9.05%
90d 12.74%
|
Open ¥20,387.18
Low ¥20,322.98
High ¥21,325.11
|
¥16.36B 771.36K XMR | ¥387.15B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
¥2,631.78 | -0.77% | -3.38% | -8.25% |
30d -10.3%
60d -10.95%
90d 22.42%
|
Open ¥2,714.13
Low ¥2,590.23
High ¥2,729.26
|
¥22.64B 8.60M ETC | ¥368.67B |
|
|
| 29 |
Uniswap
29
UNI
|
¥767.82 | -0.56% | -5.98% | -9.77% |
30d -15.51%
60d -12.53%
90d 12.18%
|
Open ¥813.07
Low ¥762.18
High ¥821.54
|
¥12.55B 16.34M UNI | ¥361.69B |
|
|
| 30 |
TonCoin
30
TON
|
¥276.13 | 0.61% | -1.3% | -14.6% |
30d -14.18%
60d -7.96%
90d -13.82%
|
Open ¥279.96
Low ¥260.32
High ¥288.95
|
¥4.10B 14.86M TON | ¥337.27B |
|
|
| 31 |
Okex
31
OKB
|
¥5,534.73 | -0.12% | -5.92% | -14.59% |
30d -17.71%
60d 16.29%
90d 82.25%
|
Open ¥5,858.49
Low ¥5,498.33
High ¥5,899.88
|
¥4.17B 753.98K OKB | ¥332.08B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
¥16,417.94 | 0.79% | -2.65% | -8.7% |
30d -11.28%
60d -7.04%
90d 23.2%
|
Open ¥16,763.80
Low ¥16,045.69
High ¥17,186.86
|
¥27.03B 1.65M BCH | ¥317.62B |
|
|
| 33 |
Stellar
33
XLM
|
¥11.63 | -0.05% | -3.47% | 0.78% |
30d -3.84%
60d -5.25%
90d 19.42%
|
Open ¥12.09
Low ¥11.47
High ¥12.11
|
¥9.64B 829.25M XLM | ¥308.97B |
|
|
| 34 |
Filecoin
34
FIL
|
¥728.31 | -0.08% | -6.61% | -12.36% |
30d -30.82%
60d 4%
90d 89.4%
|
Open ¥769.30
Low ¥714.81
High ¥789.77
|
¥37.19B 51.07M FIL | ¥298.34B |
|
|
| 35 |
Aptos
35
APT
|
¥1,589.91 | -0.63% | -6.49% | -11.57% |
30d -12.76%
60d -5.61%
90d 228.83%
|
Open ¥1,709.63
Low ¥1,580.76
High ¥1,736.30
|
¥36.54B 22.98M APT | ¥281.90B |
|
|
| 36 |
True USD
36
TUSD
|
¥130.77 | - | 0.12% | 0.05% |
30d 0.06%
60d -
90d -
|
Open ¥130.71
Low ¥130.20
High ¥130.87
|
¥38.70B 295.91M TUSD | ¥267.10B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
¥284.40 | 0.78% | -5.72% | -17.45% |
30d -26.01%
60d -14.88%
90d 129.75%
|
Open ¥302.57
Low ¥274.02
High ¥304.45
|
¥16.66B 58.58M LDO | ¥244.42B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
¥7.84 | -0.06% | -3.48% | -8.87% |
30d -26.96%
60d -11.95%
90d 36.29%
|
Open ¥8.142
Low ¥7.756
High ¥8.179
|
¥4.08B 520.06M HBAR | ¥236.57B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
¥8.96 | 0.03% | -2.39% | -7.3% |
30d -17.9%
60d -14.85%
90d 13.46%
|
Open ¥9.136
Low ¥8.872
High ¥9.197
|
¥1.51B 169.08M CRO | ¥226.32B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
¥258.23 | 0.07% | -2.99% | -9.79% |
30d -21.32%
60d -22.68%
90d 47.54%
|
Open ¥265.91
Low ¥253.61
High ¥268.14
|
¥14.24B 55.13M NEAR | ¥223.63B |
|
|
| 41 |
VeChain
41
VET
|
¥2.97 | -0.29% | -3.98% | -6.31% |
30d -22.48%
60d -1.09%
90d 39.73%
|
Open ¥3.0767
Low ¥2.9348
High ¥3.1547
|
¥6.56B 2.20B VET | ¥215.66B |
|
|
| 42 |
Arbitrum
42
ARB
|
¥168.13 | 1.89% | -7.93% | -89.1% |
30d -89.1%
60d -89.1%
90d -89.1%
|
Open ¥180.85
Low ¥155.34
High ¥203.43
|
¥324.07B 1.93B ARB | ¥214.37B |
|
|
| 43 |
ApeCoin
43
APE
|
¥551.89 | 1.97% | 1.12% | -5.37% |
30d -23.94%
60d -25.71%
90d 16.94%
|
Open ¥539.11
Low ¥515.37
High ¥551.89
|
¥15.54B 28.16M APE | ¥203.42B |
|
|
| 44 |
Algorand
44
ALGO
|
¥27.50 | 0.41% | -3.87% | -7.18% |
30d -22.42%
60d -16.72%
90d 24.89%
|
Open ¥28.52
Low ¥27.09
High ¥28.76
|
¥8.22B 298.77M ALGO | ¥196.08B |
|
|
| 45 |
Quant
45
QNT
|
¥16,091.48 | -0.19% | -2.92% | -7.39% |
30d -9.49%
60d -14.24%
90d 16.32%
|
Open ¥16,580.30
Low ¥15,813.64
High ¥16,669.19
|
¥2.41B 149.82K QNT | ¥194.27B |
|
|
| 46 |
Internet Computer
46
ICP
|
¥645.95 | -0.62% | -4.76% | -13.17% |
30d -26.61%
60d -15.97%
90d 31.52%
|
Open ¥677.15
Low ¥637.15
High ¥685.92
|
¥4.09B 6.34M ICP | ¥192.50B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
¥3,591,344.20 | 0.46% | -3.16% | 0.21% |
30d 13.65%
60d 19.93%
90d 63.39%
|
Open ¥3,681,469.58
Low ¥3,591,344.20
High ¥3,694,722.43
|
¥1.74B 483.00 BTCB | ¥190.38B |
|
|
| 48 |
Stacks
48
STX
|
¥131.88 | -1.24% | -13.1% | -18.32% |
30d 29.73%
60d 241.96%
90d 331.58%
|
Open ¥153.09
Low ¥128.45
High ¥154.23
|
¥33.22B 251.87M STX | ¥180.37B |
|
|
| 49 |
Fantom
49
FTM
|
¥59.88 | -0.27% | -6.62% | -9.41% |
30d -9.9%
60d 13.59%
90d 124.29%
|
Open ¥63.65
Low ¥58.81
High ¥65.13
|
¥35.59B 594.39M FTM | ¥166.70B |
|
|
| 50 |
EOS
50
EOS
|
¥151.87 | -1.34% | 0.32% | 0.54% |
30d -3.8%
60d 5.29%
90d 31.79%
|
Open ¥151.12
Low ¥148.95
High ¥156.28
|
¥27.29B 179.73M EOS | ¥164.97B |
|
20.779 Coins Monitored - Page 1 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.