Market Cap ¥159.80T
-2.09%
Volume 24h ¥19.72T
9.08%
BTC % 38%
0.13%
ETH % 19%
-0.31%
Coins
18.454
+16
Exchanges
793
Last update
1 minute ago
BTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
ETH
¥
24h $¥
24h %
Open¥
Low¥
High¥
XRP
¥
24h $¥
24h %
Open¥
Low¥
High¥
SOL
¥
24h $¥
24h %
Open¥
Low¥
High¥
LTC
¥
24h $¥
24h %
Open¥
Low¥
High¥
BNB
¥
24h $¥
24h %
Open¥
Low¥
High¥
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥3,174,192.70 | 0.16% | -1.39% | -2.16% |
30d 5.61%
60d 23.72%
90d -22.24%
|
Open ¥3,243,618.93
Low ¥3,163,670.70
High ¥3,304,644.36
|
¥4.15T 1.31M BTC | ¥60.70T |
|
|
| 2 |
Ethereum
2
ETH
|
¥248,807.11 | 0.37% | -1.9% | 0.35% |
30d 22.8%
60d 85.71%
90d -8.69%
|
Open ¥255,724.71
Low ¥246,990.47
High ¥264,255.23
|
¥2.60T 10.44M ETH | ¥30.35T |
|
|
| 3 |
Tether
3
USDT
|
¥135.44 | - | - | -0.01% |
30d 0.01%
60d 0.12%
90d 0.11%
|
Open ¥135.45
Low ¥135.43
High ¥135.45
|
¥7.00T 51.69B USDT | ¥9.15T |
|
|
| 4 |
USD Coin
4
USDC
|
¥135.44 | 0.02% | 0.01% | 0.03% |
30d 0.02%
60d -0.01%
90d -0.01%
|
Open ¥135.42
Low ¥135.37
High ¥135.45
|
¥888.25B 6.56B USDC | ¥7.23T |
|
|
| 5 |
Binance Coin
5
BNB
|
¥41,744.48 | 0.47% | -1.86% | -7.35% |
30d 18.1%
60d 55.32%
90d 0.83%
|
Open ¥42,750.41
Low ¥41,458.74
High ¥43,774.32
|
¥144.57B 3.46M BNB | ¥6.73T |
|
|
| 6 |
Ripple
6
XRP
|
¥50.74 | 0.67% | 0.48% | -0.56% |
30d 3.35%
60d 22.3%
90d -10.43%
|
Open ¥50.71
Low ¥50.10
High ¥52.91
|
¥176.32B 3.47B XRP | ¥2.51T |
|
|
| 7 |
Cardano
7
ADA
|
¥73.09 | 0.9% | -2.85% | 1.14% |
30d 10.42%
60d 18.53%
90d 0.91%
|
Open ¥75.38
Low ¥72.18
High ¥78.52
|
¥139.11B 1.90B ADA | ¥2.48T |
|
|
| 8 |
Binance USD
8
BUSD
|
¥135.44 | - | 0.01% | 0.02% |
30d -0.11%
60d -
90d 0.02%
|
Open ¥135.39
Low ¥135.37
High ¥135.50
|
¥751.68B 5.55B BUSD | ¥2.45T |
|
|
| 9 |
Solana
9
SOL
|
¥5,609.70 | 1.18% | -3.65% | -1.13% |
30d -1.36%
60d 38.03%
90d -21.66%
|
Open ¥5,888.32
Low ¥5,543.39
High ¥6,044.45
|
¥160.99B 28.70M SOL | ¥1.96T |
|
|
| 10 |
Dogecoin
10
DOGE
|
¥11.13 | 1.12% | -2.17% | 16.19% |
30d 21.24%
60d 55.47%
90d -4.98%
|
Open ¥11.84
Low ¥10.99
High ¥12.00
|
¥150.13B 13.48B DOGE | ¥1.48T |
|
|
| 11 |
Hex
11
HEX
|
¥7.81 | 0.6% | -2.46% | -2.69% |
30d 42.39%
60d 95.01%
90d -45.46%
|
Open ¥8.318
Low ¥7.760
High ¥8.407
|
¥2.11B 270.67M HEX | ¥1.35T |
|
|
| 12 |
Polkadot
12
DOT
|
¥1,144.84 | 0.66% | -3.03% | -11.33% |
30d 12.84%
60d 23.31%
90d -16.42%
|
Open ¥1,189.21
Low ¥1,131.93
High ¥1,239.08
|
¥63.27B 55.26M DOT | ¥1.27T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
¥0.002103 | 1.41% | -2.24% | 26.33% |
30d 26.27%
60d 99.18%
90d 30.57%
|
Open ¥0.002152
Low ¥0.002073
High ¥0.002215
|
¥138.84B 66.03T SHIB | ¥1.15T |
|
|
| 14 |
Avalanche
14
AVAX
|
¥3,575.28 | 1.28% | -3.07% | -9.57% |
30d 12.48%
60d 75.59%
90d -13.39%
|
Open ¥3,736.81
Low ¥3,525.07
High ¥3,816.33
|
¥64.05B 17.91M AVAX | ¥1.02T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
¥121.96 | 0.49% | -3.33% | -2.85% |
30d -4.41%
60d 151.37%
90d 37.12%
|
Open ¥128.83
Low ¥121.03
High ¥130.38
|
¥59.82B 490.53M MATIC | ¥980.78B |
|
|
| 16 |
Dai
16
DAI
|
¥135.43 | 0.09% | 0.13% | 0.04% |
30d 0.05%
60d -0.01%
90d -0.03%
|
Open ¥135.30
Low ¥135.03
High ¥135.55
|
¥81.38B 600.88M DAI | ¥974.83B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
¥9.30 | -0.12% | -1.96% | -1.99% |
30d -1.66%
60d 11.98%
90d -7.44%
|
Open ¥9.341
Low ¥9.303
High ¥9.569
|
¥138.85M 14.93M WTRX | ¥945.87B |
|
|
| 18 |
TRON
18
TRX
|
¥9.32 | 0.2% | -1.31% | -1.78% |
30d -0.79%
60d 11.82%
90d -6.68%
|
Open ¥9.325
Low ¥9.293
High ¥9.594
|
¥53.79B 5.77B TRX | ¥860.74B |
|
|
| 19 |
Lido stETH
19
STETH
|
¥240,741.51 | -0.27% | -2.96% | 0.1% |
30d 20.78%
60d 91.44%
90d -10.3%
|
Open ¥249,233.94
Low ¥240,741.51
High ¥256,055.70
|
¥500.17M 2.08K STETH | ¥839.64B |
|
|
| 20 |
Uniswap
20
UNI
|
¥1,094.77 | 0.84% | -2.79% | -12.87% |
30d 12.18%
60d 122.23%
90d 58.05%
|
Open ¥1,136.07
Low ¥1,080.35
High ¥1,170.79
|
¥21.63B 19.76M UNI | ¥816.10B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
¥3,173,775.98 | 0.24% | -1.44% | -2.14% |
30d 5.28%
60d 23.45%
90d -22.3%
|
Open ¥3,241,560.68
Low ¥3,161,428.31
High ¥3,300,980.91
|
¥32.29B 10.17K WBTC | ¥784.75B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
¥5,367.39 | 1.1% | -2.71% | 2.28% |
30d 76.95%
60d 194.23%
90d 91.2%
|
Open ¥5,558.35
Low ¥5,278.75
High ¥5,724.41
|
¥152.82B 28.47M ETC | ¥732.11B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
¥726.04 | 0.21% | 3.89% | 13.35% |
30d -0.66%
60d 10.28%
90d 7.75%
|
Open ¥696.06
Low ¥695.46
High ¥734.98
|
¥408.28M 562.34K LEO | ¥692.61B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
¥69.24 | - | - | -0.01% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Open ¥69.25
Low ¥69.24
High ¥69.25
|
¥82.30M 1.19M YOUC | ¥596.69B |
|
|
| 25 |
Litecoin
25
LTC
|
¥8,198.97 | 0.42% | -0.62% | -2.07% |
30d 4.51%
60d 34.69%
90d -15.32%
|
Open ¥8,253.08
Low ¥8,132.27
High ¥8,743.05
|
¥75.86B 9.25M LTC | ¥581.83B |
|
|
| 26 |
FTX Token
26
FTT
|
¥4,089.60 | 0.35% | -1.25% | -3.36% |
30d 2.94%
60d 32.86%
90d -1.97%
|
Open ¥4,159.23
Low ¥4,066.40
High ¥4,258.25
|
¥39.97B 9.77M FTT | ¥549.87B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
¥689.69 | 0.87% | -3.77% | -13.65% |
30d 27.14%
60d 64.63%
90d -16.43%
|
Open ¥732.05
Low ¥681.62
High ¥744.23
|
¥47.53B 68.92M NEAR | ¥527.34B |
|
|
| 28 |
ChainLink
28
LINK
|
¥1,102.93 | 0.56% | -3.68% | -11.49% |
30d 16.87%
60d 40.81%
90d 13.78%
|
Open ¥1,160.25
Low ¥1,095.88
High ¥1,180.53
|
¥44.85B 40.66M LINK | ¥518.49B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
¥19.51 | 0.09% | -3.19% | -4.24% |
30d 11.17%
60d 35.56%
90d -26.22%
|
Open ¥20.35
Low ¥19.42
High ¥20.93
|
¥4.09B 209.75M CRO | ¥492.78B |
|
|
| 30 |
Cosmos
30
ATOM
|
¥1,540.05 | 0.79% | -0.25% | -3.26% |
30d 18.61%
60d 93.66%
90d 5.67%
|
Open ¥1,548.54
Low ¥1,520.50
High ¥1,606.86
|
¥30.11B 19.55M ATOM | ¥441.03B |
|
|
| 31 |
Stellar
31
XLM
|
¥16.33 | 0.62% | -0.74% | -3.28% |
30d 6.65%
60d 13.68%
90d -8.54%
|
Open ¥16.59
Low ¥16.21
High ¥17.25
|
¥20.22B 1.24B XLM | ¥412.71B |
|
|
| 32 |
Monero
32
XMR
|
¥22,030.88 | 0.85% | -3.63% | -2.3% |
30d 11.42%
60d 59.61%
90d -2.49%
|
Open ¥22,915.49
Low ¥21,558.95
High ¥23,387.49
|
¥19.66B 892.47K XMR | ¥400.13B |
|
|
| 33 |
Flow
33
FLOW
|
¥349.45 | 0.91% | -2.91% | -12.32% |
30d 52.63%
60d 102.41%
90d -12.32%
|
Open ¥364.97
Low ¥344.34
High ¥371.50
|
¥12.46B 35.65M FLOW | ¥362.10B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
¥18,180.28 | 0.39% | -1.62% | -5.5% |
30d 13.98%
60d 13.36%
90d -31.69%
|
Open ¥18,493.49
Low ¥18,047.60
High ¥19,535.87
|
¥43.26B 2.38M BCH | ¥348.12B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
¥3,167,280.20 | -0.02% | -2.07% | -2.66% |
30d 4.2%
60d 23.13%
90d -22.87%
|
Open ¥3,244,999.76
Low ¥3,167,280.20
High ¥3,296,420.52
|
¥914.73M 288.00 BTCB | ¥333.17B |
|
|
| 36 |
Algorand
36
ALGO
|
¥46.57 | 0.43% | -2.54% | -5.24% |
30d -4.44%
60d 16.51%
90d -24.15%
|
Open ¥47.92
Low ¥46.05
High ¥49.31
|
¥11.22B 240.84M ALGO | ¥320.84B |
|
|
| 37 |
VeChain
37
VET
|
¥4.03 | 1.12% | -3.53% | -8.8% |
30d 21.71%
60d 38.03%
90d -3.63%
|
Open ¥4.1890
Low ¥3.9712
High ¥4.3175
|
¥12.26B 3.04B VET | ¥292.18B |
|
|
| 38 |
Filecoin
38
FIL
|
¥1,113.89 | 0.58% | -3.64% | -0.94% |
30d 36.84%
60d 61.01%
90d 1.83%
|
Open ¥1,150.26
Low ¥1,098.65
High ¥1,199.65
|
¥56.94B 51.12M FIL | ¥291.30B |
|
|
| 39 |
Internet Computer
39
ICP
|
¥1,015.82 | 1.41% | -3.1% | -9.08% |
30d -0.14%
60d 48.6%
90d -8.55%
|
Open ¥1,052.87
Low ¥996.20
High ¥1,107.15
|
¥12.48B 12.28M ICP | ¥259.33B |
|
|
| 40 |
ApeCoin
40
APE
|
¥821.30 | 0.97% | -1.84% | -14.66% |
30d 2.01%
60d 77.47%
90d -24.91%
|
Open ¥849.07
Low ¥808.59
High ¥870.42
|
¥30.27B 36.85M APE | ¥252.04B |
|
|
| 41 |
Decentraland
41
MANA
|
¥133.06 | 0.6% | -4.93% | -7.58% |
30d 8.29%
60d 25.48%
90d -12.39%
|
Open ¥141.30
Low ¥132.04
High ¥143.08
|
¥22.70B 170.59M MANA | ¥246.49B |
|
|
| 42 |
Chain
42
XCN
|
¥11.47 | 0.34% | 0.19% | -5.59% |
30d -6.68%
60d 1.96%
90d -8.25%
|
Open ¥11.39
Low ¥11.39
High ¥11.78
|
¥1.76B 153.64M XCN | ¥246.20B |
|
|
| 43 |
The Sandbox
43
SAND
|
¥166.98 | 1.45% | -3.23% | -7.41% |
30d -7.07%
60d 55.14%
90d -5.08%
|
Open ¥175.07
Low ¥164.27
High ¥177.35
|
¥50.83B 304.39M SAND | ¥233.36B |
|
|
| 44 |
Tezos
44
XTZ
|
¥257.39 | 0.58% | 3.26% | 2.63% |
30d 10.95%
60d 46.02%
90d 8.35%
|
Open ¥247.71
Low ¥246.00
High ¥273.11
|
¥12.92B 50.18M XTZ | ¥233.06B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
¥10.11 | 0.67% | -2.49% | -4.24% |
30d 5.91%
60d 17.12%
90d -28.43%
|
Open ¥10.42
Low ¥10.02
High ¥10.69
|
¥3.75B 370.93M HBAR | ¥213.13B |
|
|
| 46 |
EOS
46
EOS
|
¥210.80 | 0.85% | 18.21% | 23.89% |
30d 48.56%
60d 75.65%
90d 18.06%
|
Open ¥173.93
Low ¥173.07
High ¥222.02
|
¥158.07B 749.83M EOS | ¥210.25B |
|
|
| 47 |
TonCoin
47
TON
|
¥164.17 | 0.1% | -0.92% | -2.53% |
30d 27.49%
60d 53.03%
90d -23.86%
|
Open ¥166.62
Low ¥163.99
High ¥170.74
|
¥404.90M 2.47M TON | ¥200.51B |
|
|
| 48 |
Aave
48
AAVE
|
¥14,245.05 | 0.99% | -1.51% | -5.34% |
30d 9.96%
60d 105.42%
90d 19.75%
|
Open ¥14,514.55
Low ¥14,018.24
High ¥15,135.47
|
¥26.26B 1.84M AAVE | ¥199.27B |
|
|
| 49 |
Frax
49
FRAX
|
¥135.20 | 0.15% | 0.14% | -0.33% |
30d -0.11%
60d 0.22%
90d -0.16%
|
Open ¥135.09
Low ¥134.50
High ¥135.58
|
¥3.77B 27.88M FRAX | ¥195.60B |
|
|
| 50 |
Axie Infinity Shards
50
AXS
|
¥2,318.42 | 0.68% | -4.29% | -6.74% |
30d 6.97%
60d 34.07%
90d -19.55%
|
Open ¥2,450.89
Low ¥2,294.04
High ¥2,484.95
|
¥18.95B 8.17M AXS | ¥194.33B |
|
18.454 Coins Monitored - Page 1 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.