Market Cap ¥159.63T -2.92%
Volume 24h ¥14.27T -2.43%
BTC % 43.57% 0.68%
ETH % 17.59% 0%
Coins 20.779 +7
Exchanges 830
Last update 2 Minutes ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
¥3,599,946.19 -0.16% -2.71% 0.59%
30d 13.83%
60d 19.78%
90d 63.35%
Open ¥3,688,828.50
Low ¥3,547,079.64
High ¥3,718,310.07
¥3.37T 937.73K BTC ¥69.58T
2 ¥229,580.13 -0.14% -3.32% -3.73%
30d 6.87%
60d 7.66%
90d 43.54%
Open ¥236,732.94
Low ¥226,442.29
High ¥237,928.54
¥1.42T 6.17M ETH ¥28.09T
3
Tether
Tether
3
USDT
¥130.94 0.03% 0.07% -0.05%
30d 0.13%
60d 0.12%
90d 0.14%
Open ¥130.96
Low ¥130.77
High ¥130.96
¥5.26T 40.15B USDT ¥10.35T
4 ¥42,302.35 0.14% -1.67% -5.98%
30d 3.91%
60d 5.18%
90d 31.75%
Open ¥43,026.16
Low ¥41,575.57
High ¥43,169.29
¥61.17B 1.45M BNB ¥6.68T
5
USD Coin
USD Coin
5
USDC
¥130.76 0.02% 0.11% 0.03%
30d -
60d -
90d -
Open ¥130.68
Low ¥130.56
High ¥130.77
¥714.61B 5.47B USDC ¥4.44T
6
Ripple
Ripple
6
XRP
¥55.55 -0.35% -3.51% 10.39%
30d 8.13%
60d 0.78%
90d 20.71%
Open ¥58.20
Low ¥54.66
High ¥58.43
¥167.28B 3.01B XRP ¥2.83T
7
Hex
Hex
7
HEX
¥12.06 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open ¥13.86
Low ¥10.85
High ¥14.40
¥9.80B 812.40M HEX ¥2.09T
8
Cardano
Cardano
8
ADA
¥47.14 -0.06% -2.66% 2.39%
30d -7.54%
60d -4.27%
90d 38.85%
Open ¥48.39
Low ¥46.69
High ¥48.73
¥39.23B 832.12M ADA ¥1.64T
9 ¥144.42 -0.01% -2.91% -10.11%
30d -20.44%
60d 10.82%
90d 38.42%
Open ¥147.27
Low ¥140.46
High ¥149.94
¥64.51B 446.72M MATIC ¥1.44T
10
Lido stETH
Lido stETH
10
STETH
¥228,416.26 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open ¥235,396.47
Low ¥228,312.01
High ¥236,033.78
¥2.26B 9.89K STETH ¥1.34T
11
Dogecoin
Dogecoin
11
DOGE
¥9.79 -0.29% -3.06% -3.39%
30d -12.53%
60d -15.77%
90d -3.25%
Open ¥10.06
Low ¥9.596
High ¥10.14
¥51.76B 5.29B DOGE ¥1.30T
12 ¥130.81 0.04% 0.19% -0.11%
30d 0.03%
60d -
90d 0.01%
Open ¥130.71
Low ¥129.85
High ¥130.81
¥450.31B 3.44B BUSD ¥1.05T
13
Solana
Solana
13
SOL
¥2,711.84 -0.37% -6.57% -7.11%
30d -13.96%
60d -14.49%
90d 80.93%
Open ¥2,886.90
Low ¥2,664.00
High ¥2,911.52
¥71.60B 26.40M SOL ¥1.04T
14
Polkadot
Polkadot
14
DOT
¥790.89 -0.03% -4.29% -9.07%
30d -16.47%
60d -8.54%
90d 35.43%
Open ¥822.33
Low ¥780.82
High ¥828.60
¥24.25B 30.67M DOT ¥925.24B
15
Litecoin
Litecoin
15
LTC
¥12,166.39 -0.8% -0.21% 6.82%
30d -2.33%
60d 3.27%
90d 41.12%
Open ¥12,147.10
Low ¥11,751.17
High ¥12,520.50
¥114.16B 9.38M LTC ¥882.74B
16
WETH
WETH
16
WETH
¥228,955.12 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open ¥237,263.59
Low ¥227,821.76
High ¥237,389.52
¥250.16B 1.09M WETH ¥865.26B
17 ¥8.33 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open ¥8.578
Low ¥8.249
High ¥8.578
¥235.56M 28.29M WTRX ¥846.48B
18
SHIBA INU
SHIBA INU
18
SHIB
¥0.001390 -0.34% -1.77% -5.28%
30d -20.82%
60d -11.41%
90d 27.12%
Open ¥0.001414
Low ¥0.001361
High ¥0.001421
¥26.29B 18.91T SHIB ¥819.57B
19
TRON
TRON
19
TRX
¥8.34 -0.06% -1.94% -5.67%
30d -8%
60d 0.84%
90d 16.66%
Open ¥8.569
Low ¥8.231
High ¥8.569
¥41.58B 4.99B TRX ¥759.88B
20
Avalanche
Avalanche
20
AVAX
¥2,223.15 0.03% -3.1% -5.32%
30d -16.58%
60d -6.21%
90d 45.41%
Open ¥2,288.25
Low ¥2,191.18
High ¥2,303.75
¥20.81B 9.36M AVAX ¥724.21B
21
Dai
Dai
21
DAI
¥130.69 -0.08% 0.08% -0.07%
30d -0.07%
60d -0.05%
90d -0.02%
Open ¥130.57
Low ¥130.20
High ¥130.83
¥25.43B 194.57M DAI ¥711.06B
22 ¥3,601,371.87 -0.11% -2.61% 0.52%
30d 13.97%
60d 20.09%
90d 63.75%
Open ¥3,687,281.95
Low ¥3,555,302.99
High ¥3,714,232.76
¥23.68B 6.58K WBTC ¥541.11B
23 ¥502.66 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open ¥820.88
Low ¥455.40
High ¥820.88
¥9.37M 18.65K TMG ¥502.66B
24
ChainLink
ChainLink
24
LINK
¥943.36 -0.12% -4.8% -0.59%
30d -6.45%
60d 2.28%
90d 21.75%
Open ¥988.44
Low ¥935.57
High ¥999.46
¥36.44B 38.63M LINK ¥487.81B
25 ¥451.02 0.41% 2.05% -1.51%
30d 2.24%
60d 0.15%
90d -5.46%
Open ¥441.99
Low ¥437.58
High ¥452.06
¥157.32M 348.80K LEO ¥430.26B
26
Cosmos
Cosmos
26
ATOM
¥1,470.59 -0.24% -3.66% -14.59%
30d -17.33%
60d -14.08%
90d 25.03%
Open ¥1,526.92
Low ¥1,441.35
High ¥1,532.15
¥16.37B 11.13M ATOM ¥421.13B
27
Monero
Monero
27
XMR
¥21,205.76 0.27% 1.47% 5.73%
30d 2.41%
60d -9.05%
90d 12.74%
Open ¥20,387.18
Low ¥20,322.98
High ¥21,325.11
¥16.36B 771.36K XMR ¥387.15B
28 ¥2,631.78 -0.77% -3.38% -8.25%
30d -10.3%
60d -10.95%
90d 22.42%
Open ¥2,714.13
Low ¥2,590.23
High ¥2,729.26
¥22.64B 8.60M ETC ¥368.67B
29
Uniswap
Uniswap
29
UNI
¥767.82 -0.56% -5.98% -9.77%
30d -15.51%
60d -12.53%
90d 12.18%
Open ¥813.07
Low ¥762.18
High ¥821.54
¥12.55B 16.34M UNI ¥361.69B
30
TonCoin
TonCoin
30
TON
¥276.13 0.61% -1.3% -14.6%
30d -14.18%
60d -7.96%
90d -13.82%
Open ¥279.96
Low ¥260.32
High ¥288.95
¥4.10B 14.86M TON ¥337.27B
31
Okex
Okex
31
OKB
¥5,534.73 -0.12% -5.92% -14.59%
30d -17.71%
60d 16.29%
90d 82.25%
Open ¥5,858.49
Low ¥5,498.33
High ¥5,899.88
¥4.17B 753.98K OKB ¥332.08B
32 ¥16,417.94 0.79% -2.65% -8.7%
30d -11.28%
60d -7.04%
90d 23.2%
Open ¥16,763.80
Low ¥16,045.69
High ¥17,186.86
¥27.03B 1.65M BCH ¥317.62B
33
Stellar
Stellar
33
XLM
¥11.63 -0.05% -3.47% 0.78%
30d -3.84%
60d -5.25%
90d 19.42%
Open ¥12.09
Low ¥11.47
High ¥12.11
¥9.64B 829.25M XLM ¥308.97B
34
Filecoin
Filecoin
34
FIL
¥728.31 -0.08% -6.61% -12.36%
30d -30.82%
60d 4%
90d 89.4%
Open ¥769.30
Low ¥714.81
High ¥789.77
¥37.19B 51.07M FIL ¥298.34B
35
Aptos
Aptos
35
APT
¥1,589.91 -0.63% -6.49% -11.57%
30d -12.76%
60d -5.61%
90d 228.83%
Open ¥1,709.63
Low ¥1,580.76
High ¥1,736.30
¥36.54B 22.98M APT ¥281.90B
36
True USD
True USD
36
TUSD
¥130.77 - 0.12% 0.05%
30d 0.06%
60d -
90d -
Open ¥130.71
Low ¥130.20
High ¥130.87
¥38.70B 295.91M TUSD ¥267.10B
37 ¥284.40 0.78% -5.72% -17.45%
30d -26.01%
60d -14.88%
90d 129.75%
Open ¥302.57
Low ¥274.02
High ¥304.45
¥16.66B 58.58M LDO ¥244.42B
38 ¥7.84 -0.06% -3.48% -8.87%
30d -26.96%
60d -11.95%
90d 36.29%
Open ¥8.142
Low ¥7.756
High ¥8.179
¥4.08B 520.06M HBAR ¥236.57B
39 ¥8.96 0.03% -2.39% -7.3%
30d -17.9%
60d -14.85%
90d 13.46%
Open ¥9.136
Low ¥8.872
High ¥9.197
¥1.51B 169.08M CRO ¥226.32B
40 ¥258.23 0.07% -2.99% -9.79%
30d -21.32%
60d -22.68%
90d 47.54%
Open ¥265.91
Low ¥253.61
High ¥268.14
¥14.24B 55.13M NEAR ¥223.63B
41
VeChain
VeChain
41
VET
¥2.97 -0.29% -3.98% -6.31%
30d -22.48%
60d -1.09%
90d 39.73%
Open ¥3.0767
Low ¥2.9348
High ¥3.1547
¥6.56B 2.20B VET ¥215.66B
42
Arbitrum
Arbitrum
42
ARB
¥168.13 1.89% -7.93% -89.1%
30d -89.1%
60d -89.1%
90d -89.1%
Open ¥180.85
Low ¥155.34
High ¥203.43
¥324.07B 1.93B ARB ¥214.37B
43
ApeCoin
ApeCoin
43
APE
¥551.89 1.97% 1.12% -5.37%
30d -23.94%
60d -25.71%
90d 16.94%
Open ¥539.11
Low ¥515.37
High ¥551.89
¥15.54B 28.16M APE ¥203.42B
44
Algorand
Algorand
44
ALGO
¥27.50 0.41% -3.87% -7.18%
30d -22.42%
60d -16.72%
90d 24.89%
Open ¥28.52
Low ¥27.09
High ¥28.76
¥8.22B 298.77M ALGO ¥196.08B
45
Quant
Quant
45
QNT
¥16,091.48 -0.19% -2.92% -7.39%
30d -9.49%
60d -14.24%
90d 16.32%
Open ¥16,580.30
Low ¥15,813.64
High ¥16,669.19
¥2.41B 149.82K QNT ¥194.27B
46 ¥645.95 -0.62% -4.76% -13.17%
30d -26.61%
60d -15.97%
90d 31.52%
Open ¥677.15
Low ¥637.15
High ¥685.92
¥4.09B 6.34M ICP ¥192.50B
47 ¥3,591,344.20 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open ¥3,681,469.58
Low ¥3,591,344.20
High ¥3,694,722.43
¥1.74B 483.00 BTCB ¥190.38B
48
Stacks
Stacks
48
STX
¥131.88 -1.24% -13.1% -18.32%
30d 29.73%
60d 241.96%
90d 331.58%
Open ¥153.09
Low ¥128.45
High ¥154.23
¥33.22B 251.87M STX ¥180.37B
49
Fantom
Fantom
49
FTM
¥59.88 -0.27% -6.62% -9.41%
30d -9.9%
60d 13.59%
90d 124.29%
Open ¥63.65
Low ¥58.81
High ¥65.13
¥35.59B 594.39M FTM ¥166.70B
50
EOS
EOS
50
EOS
¥151.87 -1.34% 0.32% 0.54%
30d -3.8%
60d 5.29%
90d 31.79%
Open ¥151.12
Low ¥148.95
High ¥156.28
¥27.29B 179.73M EOS ¥164.97B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.