Market Cap CHF2.33T
-0.35%
Volume 24h CHF119.51B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
CHF2.55 | -0.25% | -4.75% | 8.07% |
30d 24.64%
60d 831.78%
90d 746.7%
|
Open CHF2.7778
Low CHF2.5135
High CHF2.7896
|
CHF354.57M 138.86M WIF | CHF2.55B |
|
|
| 52 |
Injective Protocol
52
INJ
|
CHF25.46 | -0.12% | -2.19% | 10.71% |
30d -21.68%
60d -17.38%
90d -18.22%
|
Open CHF26.68
Low CHF25.21
High CHF26.72
|
CHF76.83M 3.02M INJ | CHF2.38B |
|
|
| 53 |
Maker
53
MKR
|
CHF2,569.05 | -0.25% | -4.49% | -10.69% |
30d -8.32%
60d 40.73%
90d 42.57%
|
Open CHF2,725.12
Low CHF2,564.66
High CHF2,725.12
|
CHF76.91M 29.94K MKR | CHF2.38B |
|
|
| 54 |
Optimism
54
OP
|
CHF2.27 | 0.04% | -3.46% | 12.19% |
30d -28.57%
60d -31.7%
90d -12.35%
|
Open CHF2.3511
Low CHF2.2542
High CHF2.3643
|
CHF194.21M 85.60M OP | CHF2.37B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
CHF2,995.08 | 0.08% | -1.34% | 2.73% |
30d -5.16%
60d 8.39%
90d 43.13%
|
Open CHF3,043.12
Low CHF2,992.53
High CHF3,047.25
|
CHF19.59M 6.54K weETH | CHF2.28B |
|
|
| 56 |
Ethena USDe
56
USDe
|
CHF0.911740 | 0.02% | -0.08% | -0.07% |
30d -0.15%
60d -0.13%
90d -0.24%
|
Open CHF0.912232
Low CHF0.911369
High CHF0.912521
|
CHF82.79M 90.81M USDe | CHF2.16B |
|
|
| 57 |
Theta Network
57
THETA
|
CHF2.16 | -0.74% | 2.76% | 17.09% |
30d -14.07%
60d 97.9%
90d 149.13%
|
Open CHF2.1435
Low CHF2.0822
High CHF2.2264
|
CHF69.19M 32.00M THETA | CHF2.16B |
|
|
| 58 |
Arweave
58
AR
|
CHF32.08 | 0.04% | 6.02% | 37.96% |
30d -2.9%
60d 160.96%
90d 309.32%
|
Open CHF31.03
Low CHF30.11
High CHF32.64
|
CHF86.43M 2.69M AR | CHF2.10B |
|
|
| 59 |
Core DAO
59
CORE
|
CHF2.36 | -0.35% | 6.9% | 12.58% |
30d 276.8%
60d 324.55%
90d 428.96%
|
Open CHF2.2247
Low CHF2.1958
High CHF2.5887
|
CHF215.01M 90.96M CORE | CHF2.09B |
|
|
| 60 |
Monero
60
XMR
|
CHF110.57 | -0.72% | -0.23% | 1.4% |
30d -14.96%
60d -1.65%
90d -20.79%
|
Open CHF109.66
Low CHF108.77
High CHF113.06
|
CHF45.14M 408.23K XMR | CHF2.04B |
|
|
| 61 |
Fantom
61
FTM
|
CHF0.673178 | -0.44% | -4.67% | 9.36% |
30d -29.12%
60d 86.51%
90d 116.27%
|
Open CHF0.717734
Low CHF0.667665
High CHF0.720424
|
CHF127.16M 188.90M FTM | CHF1.89B |
|
|
| 62 |
Fetch.AI
62
FET
|
CHF2.21 | -1.59% | -1.44% | 17.99% |
30d -1.15%
60d 117.84%
90d 312.75%
|
Open CHF2.2815
Low CHF2.1747
High CHF2.3267
|
CHF191.01M 86.60M FET | CHF1.87B |
|
|
| 63 |
Celestia
63
TIA
|
CHF10.19 | 1.19% | -4.14% | 9.51% |
30d -16.04%
60d -31.63%
90d -32.5%
|
Open CHF10.56
Low CHF9.926
High CHF10.75
|
CHF116.72M 11.45M TIA | CHF1.83B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
CHF1.94 | -0.01% | -0.59% | 6.75% |
30d -26.88%
60d -28.38%
90d -21.89%
|
Open CHF1.9664
Low CHF1.9161
High CHF1.9854
|
CHF39.36M 20.33M LDO | CHF1.73B |
|
|
| 65 |
THORChain
65
RUNE
|
CHF5.03 | -0.88% | -5.8% | 6.75% |
30d -33.24%
60d 10.27%
90d 36.17%
|
Open CHF5.429
Low CHF5.024
High CHF5.440
|
CHF228.93M 45.54M RUNE | CHF1.69B |
|
|
| 66 |
Sei
66
SEI
|
CHF0.600818 | -1.03% | 2.36% | 35.25% |
30d -17.84%
60d -19.36%
90d 0.66%
|
Open CHF0.581003
Low CHF0.575267
High CHF0.623238
|
CHF304.11M 506.16M SEI | CHF1.68B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
CHF3,188.79 | -0.07% | -1.28% | 2.27% |
30d -5.15%
60d 7.79%
90d 42.82%
|
Open CHF3,181.91
Low CHF3,181.91
High CHF3,233.49
|
CHF5.24M 1.64K RETH | CHF1.66B |
|
|
| 68 |
Bitget Token
68
BGB
|
CHF1.1502 | -0.27% | -1.79% | 7.4% |
30d 37.97%
60d 25.18%
90d 117.25%
|
Open CHF1.1699
Low CHF1.1481
High CHF1.1746
|
CHF30.76M 26.74M BGB | CHF1.61B |
|
|
| 69 |
Sui
69
SUI
|
CHF1.2296 | -0.3% | -3.33% | 13.53% |
30d -17.91%
60d -19.92%
90d 7.86%
|
Open CHF1.2919
Low CHF1.2262
High CHF1.3092
|
CHF189.12M 153.81M SUI | CHF1.59B |
|
|
| 70 |
Venus ETH
70
vETH
|
CHF766.83 | 1.67% | 1.65% | 1067.19% |
30d 1108.39%
60d 1295.46%
90d 1723.12%
|
Open CHF754.46
Low CHF754.13
High CHF766.82
|
- - | CHF1.56B |
|
|
| 71 |
Floki Inu
71
FLOKI
|
CHF0.000157 | 0.22% | -0.99% | 22.51% |
30d -25.51%
60d 421.49%
90d 496.38%
|
Open CHF0.00016297
Low CHF0.0001545
High CHF0.00016385
|
CHF155.07M 986.50B FLOKI | CHF1.50B |
|
|
| 72 |
Beam
72
beam
|
CHF0.027429 | 0.29% | -4.61% | 8.29% |
30d -7.72%
60d -11.84%
90d 70.17%
|
Open CHF0.028337
Low CHF0.026597
High CHF0.030852
|
CHF30.89M 1.13B beam | CHF1.45B |
|
|
| 73 |
ZEEBU
73
ZBU
|
CHF4.36 | 0.33% | -0.32% | -1.11% |
30d 38.33%
60d 54.86%
90d 55.03%
|
Open CHF4.3767
Low CHF4.3142
High CHF4.3996
|
CHF34.22M 7.85M ZBU | CHF1.44B |
|
|
| 74 |
Pendle
74
PENDLE
|
CHF5.97 | 1.83% | 7.21% | 7.45% |
30d 82.02%
60d 136.11%
90d 197.54%
|
Open CHF5.561
Low CHF5.448
High CHF6.229
|
CHF128.71M 21.58M PENDLE | CHF1.43B |
|
|
| 75 |
Algorand
75
ALGO
|
CHF0.174733 | -0.54% | 0.02% | 7.73% |
30d -24.24%
60d 3.91%
90d 18.36%
|
Open CHF0.17633
Low CHF0.172756
High CHF0.180194
|
CHF40.84M 233.71M ALGO | CHF1.42B |
|
|
| 76 |
Jupiter
76
JUP
|
CHF1.0511 | -0.29% | -1.94% | 17.99% |
30d -1.68%
60d 143.81%
90d -27.91%
|
Open CHF1.0987
Low CHF1.0458
High CHF1.1105
|
CHF140.31M 133.48M JUP | CHF1.42B |
|
|
| 77 |
Akash Network
77
AKT
|
CHF5.65 | 2.28% | 49.99% | 71.56% |
30d 16.96%
60d 57.74%
90d 128.19%
|
Open CHF3.7680
Low CHF3.6471
High CHF6.184
|
CHF99.62M 17.65M AKT | CHF1.32B |
|
|
| 78 |
Gala
78
GALA
|
CHF0.044048 | -0.25% | -2.75% | 15.6% |
30d -20.5%
60d 70.49%
90d 113.37%
|
Open CHF0.045708
Low CHF0.043913
High CHF0.046374
|
CHF123.43M 2.80B GALA | CHF1.34B |
|
|
| 79 |
Flow
79
FLOW
|
CHF0.859917 | -0.38% | -2.28% | 7.12% |
30d -27.27%
60d 0.09%
90d 25.86%
|
Open CHF0.876021
Low CHF0.853367
High CHF0.885785
|
CHF39.94M 46.45M FLOW | CHF1.29B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
CHF65.35 | 0.02% | 0.3% | 7.71% |
30d -14.24%
60d -3.61%
90d 0.95%
|
Open CHF65.87
Low CHF64.84
High CHF66.79
|
CHF37.10M 567.69K BSV | CHF1.29B |
|
|
| 81 |
Ethena
81
ENA
|
CHF0.902232 | -0.76% | -6.45% | -4.16% |
30d 43.89%
60d 43.89%
90d 43.89%
|
Open CHF0.989975
Low CHF0.894549
High CHF0.9909
|
CHF339.69M 376.50M ENA | CHF1.29B |
|
|
| 82 |
Aave
82
AAVE
|
CHF85.94 | -0.56% | -1.07% | 10.57% |
30d -23.39%
60d 4.71%
90d 5.56%
|
Open CHF86.41
Low CHF85.82
High CHF88.80
|
CHF72.24M 840.57K AAVE | CHF1.27B |
|
|
| 83 |
NEO
83
NEO
|
CHF17.89 | 0.02% | -1.46% | 1.05% |
30d 32.42%
60d 58.68%
90d 87.47%
|
Open CHF18.20
Low CHF17.63
High CHF18.70
|
CHF147.80M 8.26M NEO | CHF1.26B |
|
|
| 84 |
Bonk
84
BONK
|
CHF0.000019 | -0.23% | -0.92% | 43.33% |
30d -8.26%
60d 79.36%
90d 85.5%
|
Open CHF0.0000193
Low CHF0.00001794
High CHF0.00001956
|
CHF148.98M 7.96T BONK | CHF1.22B |
|
|
| 85 |
Quant
85
QNT
|
CHF97.79 | -0.04% | -1.25% | 4.64% |
30d -15.34%
60d 5.09%
90d 0.16%
|
Open CHF100.27
Low CHF96.44
High CHF100.27
|
CHF12.39M 126.70K QNT | CHF1.18B |
|
|
| 86 |
SingularityNET
86
AGIX
|
CHF0.903712 | -0.77% | 0.09% | 19.24% |
30d -5.85%
60d 37.38%
90d 290.03%
|
Open CHF0.923203
Low CHF0.891387
High CHF0.950213
|
CHF94.97M 105.09M AGIX | CHF1.16B |
|
|
| 87 |
BitTorrent (new)
87
BTT
|
CHF0.00000120 | -0.24% | -1.4% | 3.89% |
30d -14.43%
60d 22%
90d 63.64%
|
Open CHF0.0000012219
Low CHF0.0000011927
High CHF0.0000012274
|
CHF23.61M 19.72T BTT | CHF1.16B |
|
|
| 88 |
FLARE
88
FLR
|
CHF0.029408 | 0.23% | -3.98% | -0.16% |
30d -3.45%
60d -16.8%
90d 50.87%
|
Open CHF0.030803
Low CHF0.028982
High CHF0.030855
|
CHF10.35M 352.00M FLR | CHF1.14B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
CHF40.42 | -0.24% | -0.83% | 11.63% |
30d -25.97%
60d -21.27%
90d -11.71%
|
Open CHF41.02
Low CHF40.18
High CHF41.42
|
CHF17.19M 425.27K EGLD | CHF1.09B |
|
|
| 90 |
Ondo
90
ONDO
|
CHF0.734349 | 1.81% | -1.43% | -7.36% |
30d 4.14%
60d 98.28%
90d 239.72%
|
Open CHF0.767237
Low CHF0.6954
High CHF0.768729
|
CHF179.72M 244.73M ONDO | CHF1.02B |
|
|
| 91 |
dYdX (Native)
91
DYDX
|
CHF2.15 | -0.01% | -1.36% | 10.08% |
30d -30.22%
60d -18.18%
90d -10.11%
|
Open CHF2.1874
Low CHF2.1428
High CHF2.2104
|
CHF6.48M 3.02M DYDX | CHF997.47M |
|
|
| 92 |
Axie Infinity Shards
92
AXS
|
CHF6.91 | -0.5% | -2.04% | 8.28% |
30d -26.65%
60d -1.65%
90d 4.78%
|
Open CHF7.122
Low CHF6.908
High CHF7.140
|
CHF34.55M 5.00M AXS | CHF992.55M |
|
|
| 93 |
The Sandbox
93
SAND
|
CHF0.439542 | -0.35% | -1.18% | 11.46% |
30d -28.08%
60d -1.83%
90d 8.82%
|
Open CHF0.44811
Low CHF0.437522
High CHF0.452325
|
CHF71.15M 161.88M SAND | CHF989.73M |
|
|
| 94 |
Worldcoin
94
WLD
|
CHF5.11 | -0.51% | 1.68% | 12.69% |
30d -31.84%
60d -32.6%
90d 149.15%
|
Open CHF5.138
Low CHF4.9732
High CHF5.530
|
CHF293.81M 57.50M WLD | CHF985.09M |
|
|
| 95 |
eCash
95
XEC
|
CHF0.000050 | -0.68% | -0.15% | 4.76% |
30d -13.19%
60d 69.61%
90d 80.9%
|
Open CHF0.00005048
Low CHF0.00004969
High CHF0.00005158
|
CHF23.46M 469.71B XEC | CHF983.44M |
|
|
| 96 |
Wormhole
96
W
|
CHF0.545761 | -0.66% | -6.64% | -2.28% |
30d -56.61%
60d -56.61%
90d -56.61%
|
Open CHF0.58877
Low CHF0.544047
High CHF0.615783
|
CHF117.32M 214.96M W | CHF982.37M |
|
|
| 97 |
Ronin
97
RON
|
CHF3.06 | 0.08% | -2.34% | 4.44% |
30d -20.97%
60d 13.2%
90d 45.46%
|
Open CHF3.1919
Low CHF3.0469
High CHF3.1958
|
CHF11.42M 3.73M RON | CHF966.70M |
|
|
| 98 |
Chiliz
98
CHZ
|
CHF0.105962 | -0.43% | -1.11% | 11.5% |
30d -13.97%
60d -9.21%
90d 17.3%
|
Open CHF0.108407
Low CHF0.104841
High CHF0.109603
|
CHF46.65M 440.25M CHZ | CHF941.82M |
|
|
| 99 |
Jasmy
99
JASMY
|
CHF0.019045 | - | -0.66% | 16.88% |
30d 0.14%
60d 37.45%
90d 321.09%
|
Open CHF0.019071
Low CHF0.018449
High CHF0.019567
|
CHF57.17M 3.00B JASMY | CHF938.94M |
|
|
| 100 |
Tezos
100
XTZ
|
CHF0.956554 | -0.53% | -1.09% | 3.47% |
30d -17.21%
60d -3.57%
90d 10.39%
|
Open CHF0.974082
Low CHF0.951062
High CHF0.977802
|
CHF22.53M 23.56M XTZ | CHF936.70M |
|
26.750 Coins Monitored - Page 2 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.