Market Cap R16.26T
2.6%
Volume 24h R1.86T
-16%
BTC % 40.17%
0.17%
ETH % 14.67%
2.24%
Coins
18.006
+14
Exchanges
787
Last update
34 Seconds ago

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR
# | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
R342,323.59 | -0.08% | 1.35% | 2.18% |
30d -30.76%
60d -40.68%
90d -53.15%
|
Open R333,139.72
Low R332,207.75
High R345,089.08
|
R385.62B 1.13M BTC | R6.53T |
|
|
2 |
![]()
Ethereum
2
ETH
|
R19,664.56 | 0.18% | 3.08% | 7.93% |
30d -33.02%
60d -53.86%
90d -64.02%
|
Open R18,731.88
Low R18,707.18
High R20,003.29
|
R236.31B 12.02M ETH | R2.39T |
|
|
3 |
![]()
Tether
3
USDT
|
R16.74 | - | - | 0.03% |
30d -0.03%
60d -0.06%
90d -0.1%
|
Open R16.74
Low R16.74
High R16.75
|
R658.72B 39.34B USDT | R1.11T |
|
|
4 |
![]()
USD Coin
4
USDC
|
R16.76 | -0.01% | - | -0.01% |
30d -
60d -
90d -0.05%
|
Open R16.76
Low R16.75
High R16.77
|
R86.64B 5.17B USDC | R935.19B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
R3,966.45 | 0.04% | 0.96% | 8.57% |
30d -15.05%
60d -34.05%
90d -45.74%
|
Open R3,849.67
Low R3,842.81
High R4,012.36
|
R19.31B 4.87M BNB | R647.63B |
|
|
6 |
![]()
Binance USD
6
BUSD
|
R16.79 | 0.23% | 0.18% | 0.2% |
30d 0.14%
60d 0.26%
90d 0.3%
|
Open R16.76
Low R16.74
High R16.80
|
R77.08B 4.59B BUSD | R294.63B |
|
|
7 |
![]()
Ripple
7
XRP
|
R5.55 | 0.52% | 2.15% | 1.66% |
30d -15.2%
60d -42.16%
90d -58.22%
|
Open R5.408
Low R5.374
High R5.589
|
R17.91B 3.23B XRP | R268.09B |
|
|
8 |
![]()
Cardano
8
ADA
|
R7.82 | 0.65% | 1.62% | 1.4% |
30d -20.21%
60d -36.98%
90d -57.27%
|
Open R7.559
Low R7.526
High R7.840
|
R9.92B 1.27B ADA | R265.28B |
|
|
9 |
![]()
Solana
9
SOL
|
R618.21 | -0.01% | 2.52% | 13.66% |
30d -5.72%
60d -52.43%
90d -69.62%
|
Open R588.59
Low R585.24
High R627.93
|
R21.53B 34.83M SOL | R212.53B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
R1.1474 | -0.06% | 1.29% | 1.96% |
30d -13.77%
60d -45.58%
90d -54.58%
|
Open R1.1173
Low R1.1136
High R1.1605
|
R6.41B 5.59B DOGE | R152.23B |
|
|
11 |
![]()
Dai
11
DAI
|
R16.77 | 0.01% | - | 0.05% |
30d 0.08%
60d 0.07%
90d 0.06%
|
Open R16.76
Low R16.75
High R16.78
|
R3.14B 187.24M DAI | R115.45B |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
R1.1244 | -0.36% | -1.3% | 3.48% |
30d -16.14%
60d -18.55%
90d 3.57%
|
Open R1.1354
Low R1.1223
High R1.1446
|
R14.79M 13.15M WTRX | R114.33B |
|
|
13 |
![]()
Polkadot
13
DOT
|
R116.38 | 0.54% | 1.33% | 1.2% |
30d -23.54%
60d -48.81%
90d -66.13%
|
Open R113.32
Low R112.75
High R117.18
|
R7.40B 63.58M DOT | R114.93B |
|
|
14 |
![]()
Hex
14
HEX
|
R0.638845 | -0.29% | 5.52% | 4.26% |
30d -27.15%
60d -79.14%
90d -72.23%
|
Open R0.599524
Low R0.599524
High R0.648193
|
R185.53M 290.41M HEX | R110.78B |
|
|
15 |
![]()
TRON
15
TRX
|
R1.1253 | -0.01% | -1.57% | 3.32% |
30d -16.14%
60d -18.42%
90d 3.23%
|
Open R1.1337
Low R1.1212
High R1.1466
|
R8.73B 7.76B TRX | R104.07B |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
R0.000177 | 0.55% | 1.54% | 4.08% |
30d 0.62%
60d -43.68%
90d -57.77%
|
Open R0.000171
Low R0.000171
High R0.000177
|
R5.04B 28.44T SHIB | R97.33B |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
R98.50 | 0.1% | -0.65% | 0.4% |
30d 12.45%
60d 10.5%
90d 0.03%
|
Open R99.41
Low R97.07
High R100.03
|
R63.59M 645.58K LEO | R93.96B |
|
|
18 |
![]()
Avalanche
18
AVAX
|
R322.55 | -0.34% | 4.36% | 12.4% |
30d -18.67%
60d -64.08%
90d -78.43%
|
Open R301.51
Low R299.41
High R327.24
|
R10.01B 31.03M AVAX | R91.27B |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
R342,188.81 | -0.07% | 1.46% | 2.19% |
30d -30.86%
60d -40.74%
90d -53.19%
|
Open R332,966.92
Low R332,689.54
High R344,895.52
|
R3.08B 9.01K WBTC | R88.81B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
R8.56 | - | 0.01% | 0.01% |
30d 2.06%
60d 1.85%
90d 434.56%
|
Open R8.555
Low R8.554
High R8.556
|
R17.82M 2.08M YOUC | R72.02B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
R8.70 | -0.15% | 1.49% | 9.28% |
30d -12.65%
60d -47.38%
90d -65.94%
|
Open R8.320
Low R8.311
High R8.906
|
R10.39B 1.19B MATIC | R69.69B |
|
|
22 |
![]()
Lido stETH
22
STETH
|
R19,093.17 | 0.03% | 3.14% | 8.84% |
30d -33.41%
60d -54.85%
90d -64.95%
|
Open R18,153.26
Low R18,153.26
High R19,497.74
|
R15.92M 833.00 STETH | R66.59B |
|
|
23 |
![]()
Uniswap
23
UNI
|
R89.85 | 0.88% | 0.56% | 6.99% |
30d 4.82%
60d -23.51%
90d -49%
|
Open R88.17
Low R87.40
High R91.70
|
R1.95B 21.66M UNI | R65.96B |
|
|
24 |
![]()
FTX Token
24
FTT
|
R438.14 | 0.16% | 3.26% | 6.04% |
30d 2.18%
60d -23.26%
90d -42.96%
|
Open R416.81
Low R416.27
High R443.03
|
R1.56B 3.56M FTT | R59.30B |
|
|
25 |
![]()
Litecoin
25
LTC
|
R838.25 | 0.15% | -0.51% | -5.49% |
30d -18.27%
60d -46.42%
90d -56.3%
|
Open R826.86
Low R826.66
High R847.64
|
R6.85B 8.17M LTC | R59.23B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
R1.98 | 0.09% | 0.96% | 2.25% |
30d -31.41%
60d -54.71%
90d -73.69%
|
Open R1.9303
Low R1.9289
High R2.0110
|
R318.62M 160.62M CRO | R50.11B |
|
|
27 |
![]()
ChainLink
27
LINK
|
R107.08 | 0.35% | 1.03% | 3.96% |
30d -15.19%
60d -36.55%
90d -59.68%
|
Open R104.78
Low R103.97
High R107.39
|
R4.87B 45.49M LINK | R50.02B |
|
|
28 |
![]()
Stellar
28
XLM
|
R1.84 | 0.23% | 1.4% | 2.03% |
30d -19.58%
60d -33.52%
90d -48.19%
|
Open R1.7988
Low R1.7920
High R1.8508
|
R2.17B 1.18B XLM | R46.03B |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
R58.63 | -0.06% | 2.38% | 5.87% |
30d -32.01%
60d -65.73%
90d -81.39%
|
Open R56.35
Low R56.00
High R59.35
|
R3.39B 57.86M NEAR | R42.71B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
R148.17 | 0.97% | -2.93% | 19.41% |
30d -1.04%
60d -45.01%
90d -68.28%
|
Open R153.37
Low R146.10
High R155.38
|
R9.02B 60.90M ATOM | R42.43B |
|
|
31 |
![]()
Monero
31
XMR
|
R2,148.99 | 1.14% | 3.94% | 8.93% |
30d -29.49%
60d -37.05%
90d -43.41%
|
Open R2,049.78
Low R2,045.13
High R2,150.73
|
R1.81B 844.49K XMR | R38.99B |
|
|
32 |
![]()
Algorand
32
ALGO
|
R5.26 | 0.74% | 1.65% | 5.62% |
30d -18.8%
60d -56.1%
90d -60.84%
|
Open R5.122
Low R5.080
High R5.265
|
R1.17B 222.43M ALGO | R36.71B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
R341,852.21 | -0.19% | 1.32% | 1.74% |
30d -30.94%
60d -40.87%
90d -53.14%
|
Open R333,477.22
Low R333,477.22
High R344,296.78
|
R195.97M 573.00 BTCB | R35.95B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
R254.33 | 0.17% | 1.16% | 1.72% |
30d -28.38%
60d -42.97%
90d -64.34%
|
Open R248.07
Low R247.54
High R256.62
|
R3.91B 15.36M ETC | R34.51B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
R1,775.22 | 0.08% | 1.35% | 2.5% |
30d -39.7%
60d -60.13%
90d -68.54%
|
Open R1,733.11
Low R1,731.26
High R1,791.01
|
R20.96B 11.81M BCH | R33.93B |
|
|
36 |
![]()
Chain
36
XCN
|
R1.4706 | 0.83% | 2.41% | -0.48% |
30d -45.4%
60d 16.95%
90d -2.7%
|
Open R1.4133
Low R1.3948
High R1.4706
|
R500.63M 340.43M XCN | R31.58B |
|
|
37 |
![]()
Decentraland
37
MANA
|
R15.45 | 0.88% | 2.34% | 7.59% |
30d -4.41%
60d -31.04%
90d -61.93%
|
Open R14.49
Low R14.46
High R15.84
|
R3.86B 250.08M MANA | R28.56B |
|
|
38 |
![]()
VeChain
38
VET
|
R0.391910 | 0.16% | 1.83% | 3.78% |
30d -22.27%
60d -48.05%
90d -66.93%
|
Open R0.376434
Low R0.373769
High R0.399160
|
R1.77B 4.53B VET | R28.42B |
|
|
39 |
![]()
Flow
39
FLOW
|
R26.66 | -0.01% | 0.5% | 5.62% |
30d -33%
60d -62.54%
90d -75.98%
|
Open R26.18
Low R26.02
High R27.05
|
R464.68M 17.43M FLOW | R27.63B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
R21.11 | 0.11% | 1.61% | 20.08% |
30d -1.8%
60d -34.07%
90d -59.37%
|
Open R19.50
Low R19.40
High R21.73
|
R8.88B 420.55M SAND | R26.57B |
|
|
41 |
![]()
ApeCoin
41
APE
|
R83.48 | -0.16% | 1.32% | 10.14% |
30d -17.45%
60d -58.46%
90d -56.26%
|
Open R81.92
Low R79.89
High R86.14
|
R5.40B 64.73M APE | R25.00B |
|
|
42 |
![]()
Tezos
42
XTZ
|
R25.94 | -0.02% | 3.31% | 8.08% |
30d -26.73%
60d -39.56%
90d -54.6%
|
Open R24.57
Low R24.57
High R26.11
|
R792.16M 30.53M XTZ | R23.37B |
|
|
43 |
![]()
Frax
43
FRAX
|
R16.74 | -0.02% | -0.09% | 0.09% |
30d 0.23%
60d 0.21%
90d 0.01%
|
Open R16.74
Low R16.73
High R16.76
|
R348.91M 20.84M FRAX | R22.87B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
R93.96 | 0.18% | -1.41% | 6.44% |
30d -18.48%
60d -53.03%
90d -71.08%
|
Open R92.72
Low R90.92
High R95.75
|
R935.12M 9.95M ICP | R22.73B |
|
|
45 |
![]()
TON Crystal
45
TONC
|
R18.21 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open R5.564
Low R5.564
High R5.820
|
R3.25M - | R22.48B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
R1.0435 | 0.24% | 0.62% | -1.42% |
30d -30.39%
60d -50.99%
90d -72.01%
|
Open R1.0238
Low R1.0202
High R1.0523
|
R326.58M 312.97M HBAR | R22.00B |
|
|
47 |
![]()
TonCoin
47
TON
|
R17.82 | 0.03% | 0.64% | -11.64% |
30d -16.36%
60d -39.1%
90d -42.7%
|
Open R17.64
Low R17.45
High R17.83
|
R26.44M 1.48M TON | R21.76B |
|
|
48 |
![]()
Filecoin
48
FIL
|
R93.92 | -0.13% | 1.15% | 4.98% |
30d -22.33%
60d -57.16%
90d -75.4%
|
Open R91.86
Low R91.39
High R94.68
|
R1.65B 17.62M FIL | R21.46B |
|
|
49 |
![]()
Theta Network
49
THETA
|
R20.58 | -0.09% | 1.27% | 2.86% |
30d 1.65%
60d -41.52%
90d -65.09%
|
Open R20.00
Low R19.88
High R20.72
|
R605.85M 29.44M THETA | R20.58B |
|
|
50 |
![]()
Elrond
50
EGLD
|
R911.17 | 0.05% | -0.14% | 11.68% |
30d -19.19%
60d -52.86%
90d -68.45%
|
Open R902.29
Low R894.34
High R928.45
|
R625.07M 686.01K EGLD | R20.52B |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.