Market Cap R53.20T 0.98%
Volume 24h R4.19T 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
R1,352,409.72 0.75% 2.77% 7.42%
30d 25.11%
60d 68.34%
90d 66.4%
Open R1,332,158.70
Low R1,298,869.33
High R1,358,681.31
R734.78B 543.32K BTC R26.60T
2 R68,107.84 0.59% 2.12% 2.64%
30d 10.29%
60d 58.08%
90d 51.71%
Open R68,007.06
Low R65,683.81
High R69,381.11
R349.65B 5.13M ETH R8.18T
3
Tether
Tether
3
USDT
R18.96 0.02% 0.02% -0.01%
30d -0.04%
60d 0.02%
90d -0.08%
Open R18.96
Low R18.94
High R18.96
R1.52T 80.01B USDT R1.98T
4 R11,104.78 0.1% 2.25% 4.8%
30d 48.45%
60d 90.83%
90d 84.86%
Open R10,984.80
Low R10,732.88
High R11,211.02
R40.06B 3.61M BNB R1.66T
5
Solana
Solana
5
SOL
R3,561.41 1.02% 2.18% 1.15%
30d 72.45%
60d 92.83%
90d 72.33%
Open R3,567.13
Low R3,424.33
High R3,610.63
R57.73B 16.21M SOL R1.58T
6
Lido stETH
Lido stETH
6
STETH
R68,054.58 0.38% 1.38% 2.39%
30d 10.33%
60d 58.04%
90d 51.72%
Open R67,942.43
Low R65,774.60
High R68,378.20
R7.11B 104.40K STETH R659.44B
7
Ripple
Ripple
7
XRP
R11.80 0.42% 1.13% -0.75%
30d 9.93%
60d 17.5%
90d -1.93%
Open R11.80
Low R11.47
High R11.93
R31.34B 2.66B XRP R647.84B
8
USD Coin
USD Coin
8
USDC
R18.96 -0.02% -0.01% -0.02%
30d -
60d -
90d -0.03%
Open R18.96
Low R18.95
High R18.97
R170.03B 8.97B USDC R610.93B
9
Dogecoin
Dogecoin
9
DOGE
R4.10 -0.79% 16.4% 40.96%
30d 124.86%
60d 171.87%
90d 133.12%
Open R3.5494
Low R3.4201
High R4.2360
R121.03B 29.51B DOGE R589.10B
10
Cardano
Cardano
10
ADA
R12.42 0.78% 2.05% 3.71%
30d 5.23%
60d 33.23%
90d 6.19%
Open R12.51
Low R12.00
High R12.58
R10.34B 831.95M ADA R442.02B
11
Avalanche
Avalanche
11
AVAX
R1,036.90 0.84% 1.55% 0.54%
30d 39.54%
60d 54.02%
90d 33.98%
Open R1,044.42
Low R1,009.54
High R1,047.57
R10.84B 10.46M AVAX R391.34B
12
SHIBA INU
SHIBA INU
12
SHIB
R0.000606 -0.1% 6.73% 17.82%
30d 204.76%
60d 251.61%
90d 199.72%
Open R0.00058313
Low R0.00055827
High R0.00061846
R32.72B 54.00T SHIB R357.14B
13
TonCoin
TonCoin
13
TON
R96.58 0.89% 3.36% 23.41%
30d 135.03%
60d 141.89%
90d 124.42%
Open R94.71
Low R91.17
High R97.10
R2.75B 28.43M TON R335.14B
14
Polkadot
Polkadot
14
DOT
R181.20 0.49% 0.57% 2.82%
30d 16.81%
60d 43.34%
90d 11.33%
Open R182.12
Low R176.40
High R185.70
R5.16B 28.49M DOT R258.55B
15
WETH
WETH
15
WETH
R68,081.17 0.28% 1.08% 1.77%
30d 10.26%
60d 57.77%
90d 51.46%
Open R67,949.51
Low R66,148.98
High R68,256.85
R38.27B 562.15K WETH R257.51B
16
ChainLink
ChainLink
16
LINK
R366.44 0.51% -0.18% 4.05%
30d 1.53%
60d 34.53%
90d 20.71%
Open R375.07
Low R360.76
High R377.55
R8.48B 23.15M LINK R215.13B
17 R10,755.97 -0.94% 4.97% 34.68%
30d 89.44%
60d 135.95%
90d 111.5%
Open R9,365.71
Low R9,354.30
High R11,014.00
R26.37B 2.45M BCH R211.69B
18 R1,350,806.45 0.67% 2.26% 6.73%
30d 25.32%
60d 68.57%
90d 65.86%
Open R1,330,883.94
Low R1,300,376.46
High R1,350,806.44
R4.23B 3.13K WBTC R209.94B
19
TRON
TRON
19
TRX
R2.28 0.07% 0.48% -0.74%
30d -15.06%
60d 7.47%
90d 13.07%
Open R2.2855
Low R2.2563
High R2.2959
R5.20B 2.27B TRX R200.50B
20 R2.28 0.12% 0.31% -1%
30d -15.05%
60d 7.3%
90d 13.07%
Open R2.2772
Low R2.2596
High R2.2835
R18.13M 7.95M WTRX R200.07B
21 R19.25 0.37% -2% 2.21%
30d -1.53%
60d 27.7%
90d 0.55%
Open R19.90
Low R18.89
High R20.51
R7.99B 414.85M MATIC R190.72B
22 R332.17 0.54% -11.62% 43.23%
30d 34.75%
60d 40.14%
90d 83.03%
Open R371.92
Low R329.84
High R396.05
R9.14B 27.52M ICP R153.26B
23 R138.18 1.37% -1.56% 10.77%
30d 81.6%
60d 147.18%
90d 90.25%
Open R146.98
Low R134.71
High R149.22
R8.01B 57.96M NEAR R145.65B
24
Uniswap
Uniswap
24
UNI
R234.99 0.25% -0.33% 3.19%
30d 16.18%
60d 108.48%
90d 61.02%
Open R237.86
Low R230.02
High R240.98
R2.97B 12.65M UNI R140.69B
25
Litecoin
Litecoin
25
LTC
R1,803.05 0.34% 0.67% 10.67%
30d 28.11%
60d 40.65%
90d 23.94%
Open R1,848.63
Low R1,765.32
High R1,848.63
R13.59B 7.54M LTC R134.08B
26
Aptos
Aptos
26
APT
R333.88 -0.04% 0.42% 18.24%
30d 76.76%
60d 97%
90d 75.23%
Open R344.70
Low R328.47
High R346.68
R6.42B 19.22M APT R132.48B
27 R115.07 -0.1% -0.01% -0.96%
30d 38.7%
60d 48.57%
90d 53.43%
Open R115.03
Low R114.37
High R115.38
R30.81M 267.76K LEO R106.65B
28
Dai
Dai
28
DAI
R18.97 - 0.01% 0.02%
30d 0.03%
60d -
90d 0.04%
Open R18.96
Low R18.95
High R18.96
R20.92B 1.10B DAI R101.43B
29
Stacks
Stacks
29
STX
R65.63 0.22% 2.17% 2.31%
30d 12.55%
60d 127.59%
90d 124.36%
Open R66.34
Low R62.38
High R66.82
R2.71B 41.28M STX R95.21B
30
Filecoin
Filecoin
30
FIL
R174.07 1.14% 0.24% 0.96%
30d 16.83%
60d 74.51%
90d 49.61%
Open R179.15
Low R169.03
High R180.95
R5.34B 30.67M FIL R91.84B
31
Cosmos
Cosmos
31
ATOM
R233.84 0.87% -1.47% 5.33%
30d 12.24%
60d 29.77%
90d 7.99%
Open R235.14
Low R231.39
High R246.08
R5.43B 23.20M ATOM R91.41B
32 R619.53 1.41% 2.56% 8.3%
30d 16.82%
60d 37.14%
90d 40.53%
Open R603.09
Low R588.73
High R620.27
R5.15B 8.31M ETC R90.61B
33
Arbitrum
Arbitrum
33
ARB
R31.80 0.38% 0.96% -3.22%
30d -12.2%
60d -8.35%
90d 10.4%
Open R32.08
Low R30.89
High R32.62
R7.19B 226.18M ARB R84.40B
34
Render
Render
34
RNDR
R214.77 0.56% 0.85% 3.57%
30d 57%
60d 177.6%
90d 140.29%
Open R220.07
Low R202.04
High R222.71
R7.14B 33.27M RNDR R82.01B
35 R55.91 0.94% 0.98% 1.91%
30d -10.52%
60d 51.17%
90d 26.45%
Open R56.97
Low R54.37
High R57.75
R1.25B 22.40M IMX R79.57B
36 R2.90 -0.19% 3.97% 9.97%
30d 50.18%
60d 89.15%
90d 51.89%
Open R2.7973
Low R2.7443
High R2.9200
R562.69M 193.79M CRO R77.15B
37 R7.93 1.4% 4.22% 8.65%
30d 47.9%
60d 164.27%
90d 119.54%
Open R7.769
Low R7.427
High R8.046
R4.79B 603.70M GRT R75.00B
38
Stellar
Stellar
38
XLM
R2.61 -0.3% 2.26% 3.97%
30d 14.69%
60d 20.06%
90d 4.38%
Open R2.5898
Low R2.5144
High R2.6235
R2.12B 813.41M XLM R74.90B
39
Mantle
Mantle
39
MNT
R22.94 -0.56% -8.02% 44.89%
30d 33.44%
60d 86.84%
90d 82.7%
Open R24.31
Low R22.16
High R27.77
R6.77B 295.19M MNT R74.20B
40 R2.19 1.08% 1.04% 4.35%
30d 5.23%
60d 55.78%
90d 26.98%
Open R2.2156
Low R2.1117
High R2.2424
R1.37B 624.34M HBAR R73.83B
41 R2.20 1.06% 0.65% 4.09%
30d 5.37%
60d 56.31%
90d 27.62%
Open R2.1992
Low R2.1289
High R2.2201
R27.68M 12.61M WHBAR R73.99B
42
Okex
Okex
42
OKB
R1,219.13 0.28% -1.36% 6.86%
30d 24.79%
60d 23.67%
90d 15.36%
Open R1,247.99
Low R1,201.61
High R1,262.49
R210.58M 172.73K OKB R73.15B
43 R1,352,566.59 0.61% 2.43% 6.77%
30d 25.32%
60d 68.44%
90d 66.28%
Open R1,331,427.31
Low R1,300,750.29
High R1,352,566.58
R13.03B 9.63K BTCB R73.06B
44 R70.23 0.16% -2.08% 7.82%
30d -0.7%
60d 20.22%
90d 0.09%
Open R75.22
Low R68.49
High R76.21
R5.34B 76.04M OP R70.66B
45 R10,412.01 -0.01% -4.68% -12.45%
30d -14.59%
60d 44.7%
90d 85.93%
Open R10,937.20
Low R9,812.34
High R10,996.65
R1.06B 102.28K TAO R67.65B
46 R715.08 0.45% -1.36% -0.19%
30d -0.71%
60d 0.81%
90d 2.44%
Open R742.13
Low R706.74
High R748.92
R2.57B 3.59M INJ R66.79B
47
Pepe
Pepe
47
PEPE
R0.000154 0.82% 5.91% -0.97%
30d 282.03%
60d 655.98%
90d 478.02%
Open R0.00015156
Low R0.00014039
High R0.00015479
R13.32B 86.27T PEPE R64.94B
48 R63.36 5.27% 6.16% 41.98%
30d 477.79%
60d 834.01%
90d 1512.47%
Open R60.41
Low R55.44
High R63.69
R9.91B 156.39M WIF R63.29B
49 R70,442.55 0.57% 1.98% 2.92%
30d 10.81%
60d 59.06%
90d 52.78%
Open R70,309.28
Low R68,126.68
High R71,548.14
R202.91M 2.88K WBETH R63.11B
50
Maker
Maker
50
MKR
R66,445.49 0.31% 10.77% 12.2%
30d 63.5%
60d 75.53%
90d 121.2%
Open R61,359.36
Low R59,506.98
High R67,272.79
R2.68B 40.35K MKR R61.43B
26.155 Coins Monitored - Page 1 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.