Market Cap R19.89T
0.77%
Volume 24h R1.33T
-44.09%
BTC % 39.6%
-0.48%
ETH % 17.92%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
2 Minutes ago

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR

R
24h $R
24h %
OpenR
LowR
HighR
# | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
R408,609.24 | - | 0.26% | 0.85% |
30d 39.14%
60d 39.28%
90d 13.19%
|
Open R406,913.56
Low R406,713.39
High R411,457.48
|
R269.20B 658.76K BTC | R7.88T |
|
|
2 |
![]()
Ethereum
2
ETH
|
R29,134.42 | 0.03% | 0.72% | 4.74% |
30d 33.55%
60d 35.68%
90d 6.76%
|
Open R28,800.06
Low R28,800.06
High R29,509.73
|
R103.26B 3.54M ETH | R3.57T |
|
|
3 |
![]()
Tether
3
USDT
|
R17.47 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open R17.47
Low R17.47
High R17.47
|
R421.94B 24.15B USDT | R1.19T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
R5,820.05 | 0.31% | 1.36% | 7.67% |
30d 29.63%
60d 17.55%
90d 1.4%
|
Open R5,726.79
Low R5,726.79
High R5,834.34
|
R8.11B 1.39M BNB | R918.99B |
|
|
5 |
![]()
USD Coin
5
USDC
|
R17.47 | - | - | - |
30d -0.01%
60d -
90d -
|
Open R17.46
Low R17.46
High R17.47
|
R44.16B 2.53B USDC | R733.09B |
|
|
6 |
![]()
Ripple
6
XRP
|
R7.17 | 0.04% | 0.28% | -0.07% |
30d 22.34%
60d 8.33%
90d -11.89%
|
Open R7.135
Low R7.131
High R7.317
|
R9.77B 1.36B XRP | R364.24B |
|
|
7 |
![]()
Binance USD
7
BUSD
|
R17.48 | 0.04% | 0.03% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.08%
|
Open R17.47
Low R17.46
High R17.49
|
R113.05B 6.47B BUSD | R284.44B |
|
|
8 |
![]()
Cardano
8
ADA
|
R6.99 | 0.05% | -0.03% | 3.68% |
30d 46.96%
60d 29.24%
90d -0.62%
|
Open R6.968
Low R6.912
High R7.075
|
R4.68B 668.51M ADA | R242.04B |
|
|
9 |
![]()
Dogecoin
9
DOGE
|
R1.68 | 1.03% | 2.92% | 8.73% |
30d 35.53%
60d 0.54%
90d -15.91%
|
Open R1.6312
Low R1.6254
High R1.7344
|
R18.04B 10.72B DOGE | R223.16B |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
R21.66 | -0.02% | 1.4% | 7.58% |
30d 59.29%
60d 40.66%
90d 5.82%
|
Open R21.32
Low R21.31
High R22.37
|
R9.11B 420.80M MATIC | R189.15B |
|
|
11 |
![]()
Solana
11
SOL
|
R425.35 | -0.14% | -0.59% | 0.96% |
30d 84.38%
60d 79.81%
90d -22.08%
|
Open R425.67
Low R422.37
High R434.56
|
R5.96B 14.02M SOL | R158.47B |
|
|
12 |
![]()
SHIBA INU
12
SHIB
|
R0.000264 | 0.73% | 7.73% | 27.14% |
30d 81.6%
60d 67.59%
90d 27.6%
|
Open R0.000240
Low R0.000239
High R0.000272
|
R21.76B 82.36T SHIB | R145.05B |
|
|
13 |
![]()
Polkadot
13
DOT
|
R119.72 | -0.2% | -0.3% | 5.42% |
30d 49.37%
60d 29.73%
90d 2.16%
|
Open R119.54
Low R118.91
High R123.13
|
R3.69B 30.85M DOT | R138.14B |
|
|
14 |
![]()
Hex
14
HEX
|
R0.723376 | 1.25% | 1.92% | 56.07% |
30d 87.03%
60d 46.3%
90d 17.61%
|
Open R0.708016
Low R0.696018
High R0.847771
|
R579.38M 800.94M HEX | R125.44B |
|
|
15 |
![]()
Litecoin
15
LTC
|
R1,721.62 | -0.04% | -0.35% | 3.98% |
30d 34.24%
60d 28.1%
90d 41.1%
|
Open R1,725.48
Low R1,712.70
High R1,744.28
|
R6.33B 3.68M LTC | R124.32B |
|
|
16 |
![]()
Avalanche
16
AVAX
|
R366.47 | 0.02% | -1.07% | 2.52% |
30d 81.33%
60d 60.8%
90d 16.22%
|
Open R367.35
Low R364.31
High R376.90
|
R4.46B 12.17M AVAX | R115.47B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
R1.1336 | 0.81% | 2.3% | 2.59% |
30d 27.83%
60d 23.01%
90d 4.69%
|
Open R1.1062
Low R1.1054
High R1.1336
|
R13.49M 11.90M WTRX | R115.26B |
|
|
18 |
![]()
WETH
18
WETH
|
R29,155.63 | 0.07% | 0.67% | 4.78% |
30d 33.78%
60d 36.19%
90d 7%
|
Open R28,851.95
Low R28,785.97
High R29,375.89
|
R17.56B 602.17K WETH | R109.74B |
|
|
19 |
![]()
TRON
19
TRX
|
R1.1348 | 0.54% | 2.31% | 2.44% |
30d 27.57%
60d 23.32%
90d 4.69%
|
Open R1.1046
Low R1.1046
High R1.1348
|
R4.04B 3.56B TRX | R104.15B |
|
|
20 |
![]()
Dai
20
DAI
|
R17.46 | 0.02% | - | 0.04% |
30d -
60d 0.04%
90d -0.03%
|
Open R17.46
Low R17.45
High R17.48
|
R1.95B 111.71M DAI | R101.41B |
|
|
21 |
![]()
Lido stETH
21
STETH
|
R28,929.23 | 0.47% | 1.05% | 5.46% |
30d 34.84%
60d 35.71%
90d 6.29%
|
Open R28,582.60
Low R28,534.80
High R29,103.42
|
R209.47M 7.24K STETH | R100.90B |
|
|
22 |
![]()
Uniswap
22
UNI
|
R126.93 | 0.2% | 1.78% | 7.09% |
30d 36.15%
60d 22.65%
90d 2.03%
|
Open R122.98
Low R122.98
High R127.91
|
R1.86B 14.66M UNI | R96.74B |
|
|
23 |
![]()
Cosmos
23
ATOM
|
R255.77 | -0.26% | -1.22% | 9.93% |
30d 46.87%
60d 50.44%
90d 4.3%
|
Open R258.05
Low R253.91
High R261.83
|
R2.53B 9.89M ATOM | R73.25B |
|
|
24 |
![]()
Wrapped Bitcoin
24
WBTC
|
R408,217.75 | 0.05% | 0.3% | 0.94% |
30d 39.29%
60d 39.77%
90d 13.09%
|
Open R406,612.24
Low R406,119.93
High R411,391.10
|
R1.57B 3.84K WBTC | R72.15B |
|
|
25 |
![]()
ChainLink
25
LINK
|
R126.02 | -0.02% | 0.15% | -1.66% |
30d 28.44%
60d 5.5%
90d -9.99%
|
Open R124.88
Low R124.88
High R128.08
|
R3.37B 26.75M LINK | R64.02B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
R60.92 | 0.15% | 1.22% | -8.74% |
30d 0.39%
60d -7.86%
90d -16.24%
|
Open R60.04
Low R59.40
High R61.98
|
R31.13M 510.97K LEO | R58.12B |
|
|
27 |
![]()
Ethereum Classic
27
ETC
|
R414.44 | -0.26% | 1.88% | 6.57% |
30d 30.31%
60d 26.24%
90d -4.27%
|
Open R405.69
Low R404.30
High R433.06
|
R6.52B 15.74M ETC | R57.66B |
|
|
28 |
![]()
Monero
28
XMR
|
R3,019.16 | -0.25% | 0.05% | -5.72% |
30d 11.71%
60d 22.25%
90d 10.97%
|
Open R3,000.14
Low R2,971.93
High R3,054.21
|
R1.01B 335.45K XMR | R55.06B |
|
|
29 |
![]()
TonCoin
29
TON
|
R40.76 | 0.17% | -0.39% | -6.23% |
30d 7.69%
60d 29.23%
90d 49.46%
|
Open R41.01
Low R40.57
High R41.20
|
R484.92M 11.90M TON | R49.78B |
|
|
30 |
![]()
Aptos
30
APT
|
R290.38 | - | 0.66% | -8.28% |
30d 351.45%
60d 248.39%
90d 137.7%
|
Open R290.22
Low R287.21
High R296.45
|
R7.70B 26.52M APT | R46.54B |
|
|
31 |
![]()
Bitcoin Cash
31
BCH
|
R2,405.70 | 0.07% | 0.48% | 1.56% |
30d 37.55%
60d 27.08%
90d 18.32%
|
Open R2,390.96
Low R2,387.31
High R2,442.13
|
R2.57B 1.07M BCH | R46.44B |
|
|
32 |
![]()
Okex
32
OKB
|
R764.81 | -0.74% | 5.77% | 11.47% |
30d 62.08%
60d 112.71%
90d 101.08%
|
Open R715.69
Low R706.83
High R773.21
|
R691.14M 903.68K OKB | R45.89B |
|
|
33 |
![]()
Stellar
33
XLM
|
R1.62 | -0.06% | 0.14% | 0.1% |
30d 28.34%
60d 10.87%
90d -14.73%
|
Open R1.6142
Low R1.6124
High R1.6416
|
R718.75M 442.68M XLM | R42.73B |
|
|
34 |
![]()
T-mac DAO
34
TMG
|
R38.61 | 0.08% | 8.88% | 237.29% |
30d 791.94%
60d 793.88%
90d 630.59%
|
Open R35.51
Low R35.01
High R38.61
|
R2.75M 71.31K TMG | R38.61B |
|
|
35 |
![]()
ApeCoin
35
APE
|
R102.93 | 0.1% | -0.83% | -2.48% |
30d 48.45%
60d 49.69%
90d 27.43%
|
Open R103.73
Low R101.99
High R104.60
|
R1.33B 12.88M APE | R37.94B |
|
|
36 |
![]()
NEAR Protocol
36
NEAR
|
R44.25 | 0.41% | 3.37% | -0.41% |
30d 68.01%
60d 46.9%
90d -16.68%
|
Open R42.62
Low R42.59
High R45.00
|
R2.11B 47.67M NEAR | R37.79B |
|
|
37 |
![]()
Cronos / Crypto.com Chain
37
CRO
|
R1.4572 | -0.02% | 2.21% | 2.82% |
30d 41.69%
60d 30.42%
90d -30.18%
|
Open R1.4266
Low R1.4214
High R1.4736
|
R643.24M 441.43M CRO | R36.81B |
|
|
38 |
![]()
Filecoin
38
FIL
|
R96.30 | -0.07% | -1.53% | 3.54% |
30d 68.72%
60d 26.85%
90d -3.03%
|
Open R96.97
Low R95.29
High R99.80
|
R2.28B 23.68M FIL | R36.49B |
|
|
39 |
![]()
Algorand
39
ALGO
|
R4.68 | 0.09% | -0.51% | 3.92% |
30d 45.2%
60d 20.43%
90d -34.22%
|
Open R4.6613
Low R4.6131
High R4.7775
|
R1.24B 266.03M ALGO | R33.77B |
|
|
40 |
![]()
Hedera Hashgraph
40
HBAR
|
R1.2699 | -0.7% | 3.05% | 7.5% |
30d 95.41%
60d 56.08%
90d 23.28%
|
Open R1.2299
Low R1.2279
High R1.3523
|
R1.26B 994.23M HBAR | R33.08B |
|
|
41 |
![]()
Lido DAO Token
41
LDO
|
R38.22 | 0.03% | -3.21% | -2.48% |
30d 69.27%
60d 115.35%
90d 39.53%
|
Open R39.69
Low R38.10
High R40.68
|
R1.88B 49.11M LDO | R32.12B |
|
|
42 |
![]()
VeChain
42
VET
|
R0.433964 | -0.27% | 0.68% | 1.63% |
30d 54.38%
60d 34.08%
90d -0.06%
|
Open R0.427745
Low R0.427264
High R0.440703
|
R816.97M 1.88B VET | R31.47B |
|
|
43 |
![]()
Quant
43
QNT
|
R2,499.38 | 0.21% | -0.72% | -4.22% |
30d 30.85%
60d 20.02%
90d -8.52%
|
Open R2,508.90
Low R2,467.65
High R2,548.17
|
R321.15M 128.49K QNT | R30.17B |
|
|
44 |
![]()
Fantom
44
FTM
|
R10.76 | 0.69% | -1.88% | 30.96% |
30d 182.94%
60d 164.15%
90d 139.27%
|
Open R10.82
Low R10.64
High R11.22
|
R4.75B 441.08M FTM | R29.87B |
|
|
45 |
![]()
Internet Computer
45
ICP
|
R103.34 | -0.09% | 1.94% | -2.34% |
30d 55.03%
60d 41.45%
90d 15.85%
|
Open R100.87
Low R100.87
High R104.03
|
R442.86M 4.29M ICP | R29.42B |
|
|
46 |
![]()
Decentraland
46
MANA
|
R13.60 | 0.02% | 0.05% | 10.09% |
30d 147.01%
60d 98.46%
90d 19.02%
|
Open R13.54
Low R13.45
High R14.05
|
R2.37B 173.95M MANA | R25.23B |
|
|
47 |
![]()
Aave
47
AAVE
|
R1,553.44 | 0.21% | -1.12% | 3.48% |
30d 62.24%
60d 44.65%
90d 4.04%
|
Open R1,563.14
Low R1,542.12
High R1,594.42
|
R1.20B 774.40K AAVE | R21.89B |
|
|
48 |
![]()
Wrapped BNB
48
WBNB
|
R5,804.21 | 0.08% | 1% | 7.49% |
30d 29.65%
60d 17.37%
90d 0.66%
|
Open R5,759.51
Low R5,735.29
High R5,809.91
|
R1.63B 280.28K WBNB | R21.81B |
|
|
49 |
![]()
Bitcoin BEP2
49
BTCB
|
R408,733.58 | 0.11% | 0.35% | 0.79% |
30d 39.28%
60d 39.33%
90d 13.17%
|
Open R408,031.07
Low R406,377.01
High R410,265.88
|
R47.64M 116.00 BTCB | R21.63B |
|
|
50 |
![]()
BitDAO
50
BIT
|
R10.14 | -0.62% | 0.44% | 1.59% |
30d 41.49%
60d 96.82%
90d 41.72%
|
Open R10.13
Low R10.01
High R10.33
|
R329.73M 32.53M BIT | R21.19B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.