Market Cap R53.20T
0.98%
Volume 24h R4.19T
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
BTC
R
24h $R
24h %
OpenR
LowR
HighR
ETH
R
24h $R
24h %
OpenR
LowR
HighR
XRP
R
24h $R
24h %
OpenR
LowR
HighR
SOL
R
24h $R
24h %
OpenR
LowR
HighR
LTC
R
24h $R
24h %
OpenR
LowR
HighR
BNB
R
24h $R
24h %
OpenR
LowR
HighR
# | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
R1,352,409.72 | 0.75% | 2.77% | 7.42% |
30d 25.11%
60d 68.34%
90d 66.4%
|
Open R1,332,158.70
Low R1,298,869.33
High R1,358,681.31
|
R734.78B 543.32K BTC | R26.60T |
|
|
2 |
Ethereum
2
ETH
|
R68,107.84 | 0.59% | 2.12% | 2.64% |
30d 10.29%
60d 58.08%
90d 51.71%
|
Open R68,007.06
Low R65,683.81
High R69,381.11
|
R349.65B 5.13M ETH | R8.18T |
|
|
3 |
Tether
3
USDT
|
R18.96 | 0.02% | 0.02% | -0.01% |
30d -0.04%
60d 0.02%
90d -0.08%
|
Open R18.96
Low R18.94
High R18.96
|
R1.52T 80.01B USDT | R1.98T |
|
|
4 |
Binance Coin
4
BNB
|
R11,104.78 | 0.1% | 2.25% | 4.8% |
30d 48.45%
60d 90.83%
90d 84.86%
|
Open R10,984.80
Low R10,732.88
High R11,211.02
|
R40.06B 3.61M BNB | R1.66T |
|
|
5 |
Solana
5
SOL
|
R3,561.41 | 1.02% | 2.18% | 1.15% |
30d 72.45%
60d 92.83%
90d 72.33%
|
Open R3,567.13
Low R3,424.33
High R3,610.63
|
R57.73B 16.21M SOL | R1.58T |
|
|
6 |
Lido stETH
6
STETH
|
R68,054.58 | 0.38% | 1.38% | 2.39% |
30d 10.33%
60d 58.04%
90d 51.72%
|
Open R67,942.43
Low R65,774.60
High R68,378.20
|
R7.11B 104.40K STETH | R659.44B |
|
|
7 |
Ripple
7
XRP
|
R11.80 | 0.42% | 1.13% | -0.75% |
30d 9.93%
60d 17.5%
90d -1.93%
|
Open R11.80
Low R11.47
High R11.93
|
R31.34B 2.66B XRP | R647.84B |
|
|
8 |
USD Coin
8
USDC
|
R18.96 | -0.02% | -0.01% | -0.02% |
30d -
60d -
90d -0.03%
|
Open R18.96
Low R18.95
High R18.97
|
R170.03B 8.97B USDC | R610.93B |
|
|
9 |
Dogecoin
9
DOGE
|
R4.10 | -0.79% | 16.4% | 40.96% |
30d 124.86%
60d 171.87%
90d 133.12%
|
Open R3.5494
Low R3.4201
High R4.2360
|
R121.03B 29.51B DOGE | R589.10B |
|
|
10 |
Cardano
10
ADA
|
R12.42 | 0.78% | 2.05% | 3.71% |
30d 5.23%
60d 33.23%
90d 6.19%
|
Open R12.51
Low R12.00
High R12.58
|
R10.34B 831.95M ADA | R442.02B |
|
|
11 |
Avalanche
11
AVAX
|
R1,036.90 | 0.84% | 1.55% | 0.54% |
30d 39.54%
60d 54.02%
90d 33.98%
|
Open R1,044.42
Low R1,009.54
High R1,047.57
|
R10.84B 10.46M AVAX | R391.34B |
|
|
12 |
SHIBA INU
12
SHIB
|
R0.000606 | -0.1% | 6.73% | 17.82% |
30d 204.76%
60d 251.61%
90d 199.72%
|
Open R0.00058313
Low R0.00055827
High R0.00061846
|
R32.72B 54.00T SHIB | R357.14B |
|
|
13 |
TonCoin
13
TON
|
R96.58 | 0.89% | 3.36% | 23.41% |
30d 135.03%
60d 141.89%
90d 124.42%
|
Open R94.71
Low R91.17
High R97.10
|
R2.75B 28.43M TON | R335.14B |
|
|
14 |
Polkadot
14
DOT
|
R181.20 | 0.49% | 0.57% | 2.82% |
30d 16.81%
60d 43.34%
90d 11.33%
|
Open R182.12
Low R176.40
High R185.70
|
R5.16B 28.49M DOT | R258.55B |
|
|
15 |
WETH
15
WETH
|
R68,081.17 | 0.28% | 1.08% | 1.77% |
30d 10.26%
60d 57.77%
90d 51.46%
|
Open R67,949.51
Low R66,148.98
High R68,256.85
|
R38.27B 562.15K WETH | R257.51B |
|
|
16 |
ChainLink
16
LINK
|
R366.44 | 0.51% | -0.18% | 4.05% |
30d 1.53%
60d 34.53%
90d 20.71%
|
Open R375.07
Low R360.76
High R377.55
|
R8.48B 23.15M LINK | R215.13B |
|
|
17 |
Bitcoin Cash
17
BCH
|
R10,755.97 | -0.94% | 4.97% | 34.68% |
30d 89.44%
60d 135.95%
90d 111.5%
|
Open R9,365.71
Low R9,354.30
High R11,014.00
|
R26.37B 2.45M BCH | R211.69B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
R1,350,806.45 | 0.67% | 2.26% | 6.73% |
30d 25.32%
60d 68.57%
90d 65.86%
|
Open R1,330,883.94
Low R1,300,376.46
High R1,350,806.44
|
R4.23B 3.13K WBTC | R209.94B |
|
|
19 |
TRON
19
TRX
|
R2.28 | 0.07% | 0.48% | -0.74% |
30d -15.06%
60d 7.47%
90d 13.07%
|
Open R2.2855
Low R2.2563
High R2.2959
|
R5.20B 2.27B TRX | R200.50B |
|
|
20 |
Wrapped TRON
20
WTRX
|
R2.28 | 0.12% | 0.31% | -1% |
30d -15.05%
60d 7.3%
90d 13.07%
|
Open R2.2772
Low R2.2596
High R2.2835
|
R18.13M 7.95M WTRX | R200.07B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
R19.25 | 0.37% | -2% | 2.21% |
30d -1.53%
60d 27.7%
90d 0.55%
|
Open R19.90
Low R18.89
High R20.51
|
R7.99B 414.85M MATIC | R190.72B |
|
|
22 |
Internet Computer
22
ICP
|
R332.17 | 0.54% | -11.62% | 43.23% |
30d 34.75%
60d 40.14%
90d 83.03%
|
Open R371.92
Low R329.84
High R396.05
|
R9.14B 27.52M ICP | R153.26B |
|
|
23 |
NEAR Protocol
23
NEAR
|
R138.18 | 1.37% | -1.56% | 10.77% |
30d 81.6%
60d 147.18%
90d 90.25%
|
Open R146.98
Low R134.71
High R149.22
|
R8.01B 57.96M NEAR | R145.65B |
|
|
24 |
Uniswap
24
UNI
|
R234.99 | 0.25% | -0.33% | 3.19% |
30d 16.18%
60d 108.48%
90d 61.02%
|
Open R237.86
Low R230.02
High R240.98
|
R2.97B 12.65M UNI | R140.69B |
|
|
25 |
Litecoin
25
LTC
|
R1,803.05 | 0.34% | 0.67% | 10.67% |
30d 28.11%
60d 40.65%
90d 23.94%
|
Open R1,848.63
Low R1,765.32
High R1,848.63
|
R13.59B 7.54M LTC | R134.08B |
|
|
26 |
Aptos
26
APT
|
R333.88 | -0.04% | 0.42% | 18.24% |
30d 76.76%
60d 97%
90d 75.23%
|
Open R344.70
Low R328.47
High R346.68
|
R6.42B 19.22M APT | R132.48B |
|
|
27 |
UNUS SED LEO
27
LEO
|
R115.07 | -0.1% | -0.01% | -0.96% |
30d 38.7%
60d 48.57%
90d 53.43%
|
Open R115.03
Low R114.37
High R115.38
|
R30.81M 267.76K LEO | R106.65B |
|
|
28 |
Dai
28
DAI
|
R18.97 | - | 0.01% | 0.02% |
30d 0.03%
60d -
90d 0.04%
|
Open R18.96
Low R18.95
High R18.96
|
R20.92B 1.10B DAI | R101.43B |
|
|
29 |
Stacks
29
STX
|
R65.63 | 0.22% | 2.17% | 2.31% |
30d 12.55%
60d 127.59%
90d 124.36%
|
Open R66.34
Low R62.38
High R66.82
|
R2.71B 41.28M STX | R95.21B |
|
|
30 |
Filecoin
30
FIL
|
R174.07 | 1.14% | 0.24% | 0.96% |
30d 16.83%
60d 74.51%
90d 49.61%
|
Open R179.15
Low R169.03
High R180.95
|
R5.34B 30.67M FIL | R91.84B |
|
|
31 |
Cosmos
31
ATOM
|
R233.84 | 0.87% | -1.47% | 5.33% |
30d 12.24%
60d 29.77%
90d 7.99%
|
Open R235.14
Low R231.39
High R246.08
|
R5.43B 23.20M ATOM | R91.41B |
|
|
32 |
Ethereum Classic
32
ETC
|
R619.53 | 1.41% | 2.56% | 8.3% |
30d 16.82%
60d 37.14%
90d 40.53%
|
Open R603.09
Low R588.73
High R620.27
|
R5.15B 8.31M ETC | R90.61B |
|
|
33 |
Arbitrum
33
ARB
|
R31.80 | 0.38% | 0.96% | -3.22% |
30d -12.2%
60d -8.35%
90d 10.4%
|
Open R32.08
Low R30.89
High R32.62
|
R7.19B 226.18M ARB | R84.40B |
|
|
34 |
Render
34
RNDR
|
R214.77 | 0.56% | 0.85% | 3.57% |
30d 57%
60d 177.6%
90d 140.29%
|
Open R220.07
Low R202.04
High R222.71
|
R7.14B 33.27M RNDR | R82.01B |
|
|
35 |
Immutable X
35
IMX
|
R55.91 | 0.94% | 0.98% | 1.91% |
30d -10.52%
60d 51.17%
90d 26.45%
|
Open R56.97
Low R54.37
High R57.75
|
R1.25B 22.40M IMX | R79.57B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
R2.90 | -0.19% | 3.97% | 9.97% |
30d 50.18%
60d 89.15%
90d 51.89%
|
Open R2.7973
Low R2.7443
High R2.9200
|
R562.69M 193.79M CRO | R77.15B |
|
|
37 |
The Graph
37
GRT
|
R7.93 | 1.4% | 4.22% | 8.65% |
30d 47.9%
60d 164.27%
90d 119.54%
|
Open R7.769
Low R7.427
High R8.046
|
R4.79B 603.70M GRT | R75.00B |
|
|
38 |
Stellar
38
XLM
|
R2.61 | -0.3% | 2.26% | 3.97% |
30d 14.69%
60d 20.06%
90d 4.38%
|
Open R2.5898
Low R2.5144
High R2.6235
|
R2.12B 813.41M XLM | R74.90B |
|
|
39 |
Mantle
39
MNT
|
R22.94 | -0.56% | -8.02% | 44.89% |
30d 33.44%
60d 86.84%
90d 82.7%
|
Open R24.31
Low R22.16
High R27.77
|
R6.77B 295.19M MNT | R74.20B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
R2.19 | 1.08% | 1.04% | 4.35% |
30d 5.23%
60d 55.78%
90d 26.98%
|
Open R2.2156
Low R2.1117
High R2.2424
|
R1.37B 624.34M HBAR | R73.83B |
|
|
41 |
Wrapped HBAR
41
WHBAR
|
R2.20 | 1.06% | 0.65% | 4.09% |
30d 5.37%
60d 56.31%
90d 27.62%
|
Open R2.1992
Low R2.1289
High R2.2201
|
R27.68M 12.61M WHBAR | R73.99B |
|
|
42 |
Okex
42
OKB
|
R1,219.13 | 0.28% | -1.36% | 6.86% |
30d 24.79%
60d 23.67%
90d 15.36%
|
Open R1,247.99
Low R1,201.61
High R1,262.49
|
R210.58M 172.73K OKB | R73.15B |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
R1,352,566.59 | 0.61% | 2.43% | 6.77% |
30d 25.32%
60d 68.44%
90d 66.28%
|
Open R1,331,427.31
Low R1,300,750.29
High R1,352,566.58
|
R13.03B 9.63K BTCB | R73.06B |
|
|
44 |
Optimism
44
OP
|
R70.23 | 0.16% | -2.08% | 7.82% |
30d -0.7%
60d 20.22%
90d 0.09%
|
Open R75.22
Low R68.49
High R76.21
|
R5.34B 76.04M OP | R70.66B |
|
|
45 |
bittensor
45
TAO
|
R10,412.01 | -0.01% | -4.68% | -12.45% |
30d -14.59%
60d 44.7%
90d 85.93%
|
Open R10,937.20
Low R9,812.34
High R10,996.65
|
R1.06B 102.28K TAO | R67.65B |
|
|
46 |
Injective Protocol
46
INJ
|
R715.08 | 0.45% | -1.36% | -0.19% |
30d -0.71%
60d 0.81%
90d 2.44%
|
Open R742.13
Low R706.74
High R748.92
|
R2.57B 3.59M INJ | R66.79B |
|
|
47 |
Pepe
47
PEPE
|
R0.000154 | 0.82% | 5.91% | -0.97% |
30d 282.03%
60d 655.98%
90d 478.02%
|
Open R0.00015156
Low R0.00014039
High R0.00015479
|
R13.32B 86.27T PEPE | R64.94B |
|
|
48 |
dogwifhat
48
WIF
|
R63.36 | 5.27% | 6.16% | 41.98% |
30d 477.79%
60d 834.01%
90d 1512.47%
|
Open R60.41
Low R55.44
High R63.69
|
R9.91B 156.39M WIF | R63.29B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
R70,442.55 | 0.57% | 1.98% | 2.92% |
30d 10.81%
60d 59.06%
90d 52.78%
|
Open R70,309.28
Low R68,126.68
High R71,548.14
|
R202.91M 2.88K WBETH | R63.11B |
|
|
50 |
Maker
50
MKR
|
R66,445.49 | 0.31% | 10.77% | 12.2% |
30d 63.5%
60d 75.53%
90d 121.2%
|
Open R61,359.36
Low R59,506.98
High R67,272.79
|
R2.68B 40.35K MKR | R61.43B |
|
26.155 Coins Monitored - Page 1 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.