Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,907.62 | 0.09% | -0.02% | 8.98% |
30d
12.79%
60d
13.72%
90d
39.31%
|
Open $117,832.72
Low $117,013.53
High $118,218.56
|
$44.94B 381.16K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,959.29 | 0.19% | -0.14% | 17.24% |
30d
17.27%
60d
10.83%
90d
82.21%
|
Open $2,965.25
Low $2,908.13
High $2,979.65
|
$16.31B 5.51M ETH | $357.23B |
|
||
| 3 |
Ripple
3
XRP
|
$2.80 | 0.52% | 0.37% | 25.19% |
30d
32.1%
60d
8%
90d
31.69%
|
Open $2.7991
Low $2.6757
High $2.8409
|
$7.47B 2.67B XRP | $165.28B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.05% | - | - |
30d
-0.01%
60d
0.03%
90d
0.06%
|
Open $1.0002
Low $0.9997
High $1.0005
|
$73.12B 73.10B USDT | $159.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.16 | 0.09% | -0.7% | 5.14% |
30d
5.66%
60d
4.24%
90d
16.95%
|
Open $696.65
Low $680.44
High $696.90
|
$1.65B 2.39M BNB | $95.99B |
|
||
| 6 |
Solana
6
SOL
|
$161.77 | 0.11% | -0.99% | 9.19% |
30d
11.84%
60d
-11.57%
90d
22.04%
|
Open $163.22
Low $158.17
High $163.64
|
$3.64B 22.50M SOL | $86.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.04% | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9998
Low $0.9993
High $1.0002
|
$8.35B 8.35B USDC | $63.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198556 | 0.25% | -1.8% | 20.97% |
30d
14.43%
60d
-17.47%
90d
20.57%
|
Open $0.203913
Low $0.192281
High $0.20398
|
$1.45B 7.29B DOGE | $29.80B |
|
||
| 9 |
TRON
9
TRX
|
$0.300199 | -0.07% | -1.39% | 5.88% |
30d
9.74%
60d
9.01%
90d
17.34%
|
Open $0.306405
Low $0.297689
High $0.306421
|
$939.68M 3.13B TRX | $28.45B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.15 | -0.09% | 0.18% | 17.17% |
30d
18.19%
60d
10.96%
90d
82.03%
|
Open $2,963.66
Low $2,923.16
High $2,971.48
|
$35.58M 12.05K STETH | $26.96B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300437 | -0.41% | -0.92% | 5.81% |
30d
10.39%
60d
9.41%
90d
17.39%
|
Open $0.305132
Low $0.299446
High $0.306027
|
$2.07M 6.89M WTRX | $26.27B |
|
||
| 12 |
Cardano
12
ADA
|
$0.737589 | 1.55% | 2.63% | 28.19% |
30d
16.58%
60d
-10.75%
90d
15.29%
|
Open $0.730474
Low $0.690284
High $0.742592
|
$1.26B 1.71B ADA | $26.10B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.78 | 0.67% | 2.34% | 22.71% |
30d
23.81%
60d
83.16%
90d
198.4%
|
Open $46.29
Low $45.21
High $47.86
|
$422.25M 8.84M HYPE | $15.95B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,635.11 | -0.04% | 0.08% | 8.83% |
30d
13.03%
60d
13.42%
90d
39.52%
|
Open $117,523.13
Low $117,073.75
High $117,834.40
|
$127.69M 1.09K WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.431080 | -0.24% | 13.59% | 81.12% |
30d
67.48%
60d
37.38%
90d
79.67%
|
Open $0.396104
Low $0.373387
High $0.441061
|
$2.26B 5.24B XLM | $13.39B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,563.01 | 0.03% | -0.03% | 17.25% |
30d
17.8%
60d
11%
90d
83.42%
|
Open $3,578.01
Low $3,533.40
High $3,585.31
|
$3.98M 1.12K WSTETH | $12.61B |
|
||
| 17 |
Sui
17
SUI
|
$3.42 | 0.27% | -0.1% | 18.01% |
30d
14.2%
60d
-14.57%
90d
51.99%
|
Open $3.4360
Low $3.3162
High $3.4577
|
$871.53M 254.58M SUI | $11.83B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.25 | 0.48% | -0.27% | 15.43% |
30d
15.51%
60d
-12.22%
90d
20.23%
|
Open $15.34
Low $14.73
High $15.39
|
$324.31M 21.26M LINK | $10.34B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.29 | 0.1% | -2.23% | 4.33% |
30d
21.58%
60d
23.73%
90d
48.07%
|
Open $531.32
Low $502.92
High $531.80
|
$366.02M 722.94K BCH | $10.07B |
|
||
| 20 |
WETH
20
WETH
|
$2,954.61 | -0.05% | 0.02% | 17.41% |
30d
17.89%
60d
10.72%
90d
81.81%
|
Open $2,963.94
Low $2,927.48
High $2,972.46
|
$917.34M 310.48K WETH | $9.97B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.229014 | 4.99% | 15.43% | 49.28% |
30d
48.27%
60d
6.37%
90d
37.14%
|
Open $0.200668
Low $0.191531
High $0.229904
|
$856.45M 3.74B HBAR | $9.71B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,173.64 | - | 0.13% | 17.57% |
30d
18.42%
60d
11.52%
90d
83.58%
|
Open $3,182.86
Low $3,142.70
High $3,192.58
|
$13.82M 4.35K WBETH | $9.09B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.08 | -0.18% | 1.05% | 17.71% |
30d
10.81%
60d
-20.33%
90d
5.53%
|
Open $20.80
Low $20.21
High $21.20
|
$423.65M 20.10M AVAX | $8.90B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | 0.02% | -0.21% | 0.49% |
30d
0.63%
60d
2.7%
90d
-3.47%
|
Open $9.082
Low $9.039
High $9.095
|
$2.27M 250.01K LEO | $8.36B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,168.09 | -0.08% | 0.08% | 17.71% |
30d
18.51%
60d
11.25%
90d
83.74%
|
Open $3,174.79
Low $3,136.89
High $3,186.36
|
$2.84M 897.00 weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.23% |
30d
19.34%
60d
12.05%
90d
16.21%
|
Open $2,982.90
Low $2,982.90
High $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.47% | -1.22% | 14.98% |
30d
13.05%
60d
-18.95%
90d
8.95%
|
Open $0.0000134
Low $0.00001286
High $0.0000135
|
$214.53M 16.24T SHIB | $7.78B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,762.82 | 0.01% | 0.05% | 8.9% |
30d
13.05%
60d
13.47%
90d
39.44%
|
Open $117,772.71
Low $117,228.57
High $118,006.43
|
$15.87M 134.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | 0.27% | 0.31% | 9.55% |
30d
0.75%
60d
-11.4%
90d
6.18%
|
Open $2.9967
Low $2.9056
High $3.0175
|
$233.95M 77.96M TON | $7.41B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | 0.06% | 0.06% | - |
30d
-0.05%
60d
-0.1%
90d
-0.08%
|
Open $0.9997
Low $0.9988
High $0.9999
|
$3.56M 3.56M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.34 | 0.02% | 1.15% | 8.46% |
30d
12.81%
60d
-9.47%
90d
21.11%
|
Open $94.66
Low $90.91
High $94.69
|
$452.78M 4.80M LTC | $7.18B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | 0.2% | -0.93% | 18.35% |
30d
4.03%
60d
-23.61%
90d
8.23%
|
Open $4.0092
Low $3.8102
High $4.0413
|
$231.99M 58.49M DOT | $6.33B |
|
||
| 33 |
Monero
33
XMR
|
$337.78 | 0.87% | 1.22% | 6.81% |
30d
8.01%
60d
-1.13%
90d
62.89%
|
Open $332.24
Low $325.69
High $337.78
|
$95.50M 282.71K XMR | $6.23B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,792.62 | -0.01% | -0.01% | 9.09% |
30d
13.05%
60d
13.3%
90d
39.16%
|
Open $117,664.12
Low $117,248.08
High $118,047.86
|
$188.44M 1.60K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | 0.01% | -0.02% | -0.01% |
30d
0.01%
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9995
High $1.0001
|
$21.61B 21.61B DAI | $5.36B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.46 | -0.08% | -1.41% | 16.21% |
30d
14.78%
60d
23.16%
90d
56.12%
|
Open $8.749
Low $8.188
High $8.762
|
$359.73M 42.51M UNI | $5.32B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0006 | 0.03% | -0.02% | 0.03% |
30d
0.02%
60d
-
90d
0.18%
|
Open $1.0008
Low $1.0001
High $1.0010
|
$104.03M 103.96M USDe | $5.33B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | - | - | 0.35% |
30d
-0.02%
60d
0.05%
90d
-
|
Open $1.0003
Low $0.9994
High $1.0004
|
$15.11M 15.10M AETHUSDT | $5.26B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.67% | -2.18% | 25.8% |
30d
14.75%
60d
-14.27%
90d
64.53%
|
Open $0.00001247
Low $0.00001188
High $0.00001252
|
$942.20M 77.11T PEPE | $5.14B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.40 | 0.09% | -0.3% | 0.22% |
30d
-2.36%
60d
-9.2%
90d
2.94%
|
Open $4.4825
Low $4.3314
High $4.4825
|
$76.89M 17.47M BGB | $5.15B |
|
||
| 41 |
Aave
41
AAVE
|
$304.26 | 0.83% | 1.14% | 11.64% |
30d
8.96%
60d
29.73%
90d
115.44%
|
Open $300.55
Low $294.00
High $306.68
|
$412.55M 1.36M AAVE | $4.62B |
|
||
| 42 |
bittensor
42
TAO
|
$391.11 | 0.79% | -0.72% | 21.76% |
30d
7.17%
60d
-16.15%
90d
59.71%
|
Open $398.69
Low $374.21
High $398.69
|
$123.13M 314.83K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.469923 | 0.06% | -0.32% | 4.76% |
30d
-13.98%
60d
-60.26%
90d
-37.22%
|
Open $0.472157
Low $0.457948
High $0.472988
|
$71.34M 151.81M PI | $3.61B |
|
||
| 44 |
Aptos
44
APT
|
$4.92 | 0.35% | 0.57% | 11.46% |
30d
11.2%
60d
-18.87%
90d
1.48%
|
Open $4.8978
Low $4.6843
High $4.9495
|
$163.51M 33.21M APT | $3.24B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102522 | -0.34% | -1.74% | 26.83% |
30d
13.29%
60d
-0.74%
90d
19.35%
|
Open $0.106703
Low $0.099831
High $0.106703
|
$25.24M 246.21M CRO | $3.19B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1792 | -0.02% | - | 0.06% |
30d
0.16%
60d
0.62%
90d
1.28%
|
Open $1.1791
Low $1.1772
High $1.1794
|
$10.44M 8.85M sUSDe | $3.10B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.51 | 0.44% | -0.71% | 17.69% |
30d
12.65%
60d
-22.29%
90d
19.55%
|
Open $2.5173
Low $2.4123
High $2.5500
|
$163.42M 65.12M NEAR | $3.09B |
|
||
| 48 |
Okex
48
OKB
|
$48.85 | 0.15% | 0.48% | 0.79% |
30d
-5.17%
60d
-10.88%
90d
-7.83%
|
Open $48.88
Low $48.27
High $49.00
|
$6.83M 139.74K OKB | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.40 | 0.26% | 0.45% | 13.23% |
30d
-0.89%
60d
-8.79%
90d
8.72%
|
Open $5.400
Low $5.148
High $5.415
|
$70.16M 13.00M ICP | $2.89B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.54 | -0.02% | -0.7% | 9.26% |
30d
13.78%
60d
-10.44%
90d
24.1%
|
Open $198.68
Low $193.28
High $198.68
|
$25.21M 128.26K JITOSOL | $2.83B |
|
32.398 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.