Market Cap R19.89T 0.77%
Volume 24h R1.33T -44.09%
BTC % 39.6% -0.48%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 2 Minutes ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 R408,609.24 - 0.26% 0.85%
30d 39.14%
60d 39.28%
90d 13.19%
Open R406,913.56
Low R406,713.39
High R411,457.48
 R269.20B 658.76K BTC R7.88T
2
Ethereum
Ethereum
2
ETH
 R29,134.42 0.03% 0.72% 4.74%
30d 33.55%
60d 35.68%
90d 6.76%
Open R28,800.06
Low R28,800.06
High R29,509.73
 R103.26B 3.54M ETH R3.57T
3
Tether
Tether
3
USDT
 R17.47 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open R17.47
Low R17.47
High R17.47
 R421.94B 24.15B USDT R1.19T
4
Binance Coin
Binance Coin
4
BNB
 R5,820.05 0.31% 1.36% 7.67%
30d 29.63%
60d 17.55%
90d 1.4%
Open R5,726.79
Low R5,726.79
High R5,834.34
 R8.11B 1.39M BNB R918.99B
5
USD Coin
USD Coin
5
USDC
 R17.47 - - -
30d -0.01%
60d -
90d -
Open R17.46
Low R17.46
High R17.47
 R44.16B 2.53B USDC R733.09B
6
Ripple
Ripple
6
XRP
 R7.17 0.04% 0.28% -0.07%
30d 22.34%
60d 8.33%
90d -11.89%
Open R7.135
Low R7.131
High R7.317
 R9.77B 1.36B XRP R364.24B
7
Binance USD
Binance USD
7
BUSD
 R17.48 0.04% 0.03% 0.04%
30d 0.04%
60d 0.04%
90d 0.08%
Open R17.47
Low R17.46
High R17.49
 R113.05B 6.47B BUSD R284.44B
8
Cardano
Cardano
8
ADA
 R6.99 0.05% -0.03% 3.68%
30d 46.96%
60d 29.24%
90d -0.62%
Open R6.968
Low R6.912
High R7.075
 R4.68B 668.51M ADA R242.04B
9
Dogecoin
Dogecoin
9
DOGE
 R1.68 1.03% 2.92% 8.73%
30d 35.53%
60d 0.54%
90d -15.91%
Open R1.6312
Low R1.6254
High R1.7344
 R18.04B 10.72B DOGE R223.16B
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 R21.66 -0.02% 1.4% 7.58%
30d 59.29%
60d 40.66%
90d 5.82%
Open R21.32
Low R21.31
High R22.37
 R9.11B 420.80M MATIC R189.15B
11
Solana
Solana
11
SOL
 R425.35 -0.14% -0.59% 0.96%
30d 84.38%
60d 79.81%
90d -22.08%
Open R425.67
Low R422.37
High R434.56
 R5.96B 14.02M SOL R158.47B
12
SHIBA INU
SHIBA INU
12
SHIB
 R0.000264 0.73% 7.73% 27.14%
30d 81.6%
60d 67.59%
90d 27.6%
Open R0.000240
Low R0.000239
High R0.000272
 R21.76B 82.36T SHIB R145.05B
13
Polkadot
Polkadot
13
DOT
 R119.72 -0.2% -0.3% 5.42%
30d 49.37%
60d 29.73%
90d 2.16%
Open R119.54
Low R118.91
High R123.13
 R3.69B 30.85M DOT R138.14B
14
Hex
Hex
14
HEX
 R0.723376 1.25% 1.92% 56.07%
30d 87.03%
60d 46.3%
90d 17.61%
Open R0.708016
Low R0.696018
High R0.847771
 R579.38M 800.94M HEX R125.44B
15
Litecoin
Litecoin
15
LTC
 R1,721.62 -0.04% -0.35% 3.98%
30d 34.24%
60d 28.1%
90d 41.1%
Open R1,725.48
Low R1,712.70
High R1,744.28
 R6.33B 3.68M LTC R124.32B
16
Avalanche
Avalanche
16
AVAX
 R366.47 0.02% -1.07% 2.52%
30d 81.33%
60d 60.8%
90d 16.22%
Open R367.35
Low R364.31
High R376.90
 R4.46B 12.17M AVAX R115.47B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 R1.1336 0.81% 2.3% 2.59%
30d 27.83%
60d 23.01%
90d 4.69%
Open R1.1062
Low R1.1054
High R1.1336
 R13.49M 11.90M WTRX R115.26B
18
WETH
WETH
18
WETH
 R29,155.63 0.07% 0.67% 4.78%
30d 33.78%
60d 36.19%
90d 7%
Open R28,851.95
Low R28,785.97
High R29,375.89
 R17.56B 602.17K WETH R109.74B
19
TRON
TRON
19
TRX
 R1.1348 0.54% 2.31% 2.44%
30d 27.57%
60d 23.32%
90d 4.69%
Open R1.1046
Low R1.1046
High R1.1348
 R4.04B 3.56B TRX R104.15B
20
Dai
Dai
20
DAI
 R17.46 0.02% - 0.04%
30d -
60d 0.04%
90d -0.03%
Open R17.46
Low R17.45
High R17.48
 R1.95B 111.71M DAI R101.41B
21
Lido stETH
Lido stETH
21
STETH
 R28,929.23 0.47% 1.05% 5.46%
30d 34.84%
60d 35.71%
90d 6.29%
Open R28,582.60
Low R28,534.80
High R29,103.42
 R209.47M 7.24K STETH R100.90B
22
Uniswap
Uniswap
22
UNI
 R126.93 0.2% 1.78% 7.09%
30d 36.15%
60d 22.65%
90d 2.03%
Open R122.98
Low R122.98
High R127.91
 R1.86B 14.66M UNI R96.74B
23
Cosmos
Cosmos
23
ATOM
 R255.77 -0.26% -1.22% 9.93%
30d 46.87%
60d 50.44%
90d 4.3%
Open R258.05
Low R253.91
High R261.83
 R2.53B 9.89M ATOM R73.25B
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 R408,217.75 0.05% 0.3% 0.94%
30d 39.29%
60d 39.77%
90d 13.09%
Open R406,612.24
Low R406,119.93
High R411,391.10
 R1.57B 3.84K WBTC R72.15B
25
ChainLink
ChainLink
25
LINK
 R126.02 -0.02% 0.15% -1.66%
30d 28.44%
60d 5.5%
90d -9.99%
Open R124.88
Low R124.88
High R128.08
 R3.37B 26.75M LINK R64.02B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 R60.92 0.15% 1.22% -8.74%
30d 0.39%
60d -7.86%
90d -16.24%
Open R60.04
Low R59.40
High R61.98
 R31.13M 510.97K LEO R58.12B
27
Ethereum Classic
Ethereum Classic
27
ETC
 R414.44 -0.26% 1.88% 6.57%
30d 30.31%
60d 26.24%
90d -4.27%
Open R405.69
Low R404.30
High R433.06
 R6.52B 15.74M ETC R57.66B
28
Monero
Monero
28
XMR
 R3,019.16 -0.25% 0.05% -5.72%
30d 11.71%
60d 22.25%
90d 10.97%
Open R3,000.14
Low R2,971.93
High R3,054.21
 R1.01B 335.45K XMR R55.06B
29
TonCoin
TonCoin
29
TON
 R40.76 0.17% -0.39% -6.23%
30d 7.69%
60d 29.23%
90d 49.46%
Open R41.01
Low R40.57
High R41.20
 R484.92M 11.90M TON R49.78B
30
Aptos
Aptos
30
APT
 R290.38 - 0.66% -8.28%
30d 351.45%
60d 248.39%
90d 137.7%
Open R290.22
Low R287.21
High R296.45
 R7.70B 26.52M APT R46.54B
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 R2,405.70 0.07% 0.48% 1.56%
30d 37.55%
60d 27.08%
90d 18.32%
Open R2,390.96
Low R2,387.31
High R2,442.13
 R2.57B 1.07M BCH R46.44B
32
Okex
Okex
32
OKB
 R764.81 -0.74% 5.77% 11.47%
30d 62.08%
60d 112.71%
90d 101.08%
Open R715.69
Low R706.83
High R773.21
 R691.14M 903.68K OKB R45.89B
33
Stellar
Stellar
33
XLM
 R1.62 -0.06% 0.14% 0.1%
30d 28.34%
60d 10.87%
90d -14.73%
Open R1.6142
Low R1.6124
High R1.6416
 R718.75M 442.68M XLM R42.73B
34
T-mac DAO
T-mac DAO
34
TMG
 R38.61 0.08% 8.88% 237.29%
30d 791.94%
60d 793.88%
90d 630.59%
Open R35.51
Low R35.01
High R38.61
 R2.75M 71.31K TMG R38.61B
35
ApeCoin
ApeCoin
35
APE
 R102.93 0.1% -0.83% -2.48%
30d 48.45%
60d 49.69%
90d 27.43%
Open R103.73
Low R101.99
High R104.60
 R1.33B 12.88M APE R37.94B
36
NEAR Protocol
NEAR Protocol
36
NEAR
 R44.25 0.41% 3.37% -0.41%
30d 68.01%
60d 46.9%
90d -16.68%
Open R42.62
Low R42.59
High R45.00
 R2.11B 47.67M NEAR R37.79B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 R1.4572 -0.02% 2.21% 2.82%
30d 41.69%
60d 30.42%
90d -30.18%
Open R1.4266
Low R1.4214
High R1.4736
 R643.24M 441.43M CRO R36.81B
38
Filecoin
Filecoin
38
FIL
 R96.30 -0.07% -1.53% 3.54%
30d 68.72%
60d 26.85%
90d -3.03%
Open R96.97
Low R95.29
High R99.80
 R2.28B 23.68M FIL R36.49B
39
Algorand
Algorand
39
ALGO
 R4.68 0.09% -0.51% 3.92%
30d 45.2%
60d 20.43%
90d -34.22%
Open R4.6613
Low R4.6131
High R4.7775
 R1.24B 266.03M ALGO R33.77B
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 R1.2699 -0.7% 3.05% 7.5%
30d 95.41%
60d 56.08%
90d 23.28%
Open R1.2299
Low R1.2279
High R1.3523
 R1.26B 994.23M HBAR R33.08B
41
Lido DAO Token
Lido DAO Token
41
LDO
 R38.22 0.03% -3.21% -2.48%
30d 69.27%
60d 115.35%
90d 39.53%
Open R39.69
Low R38.10
High R40.68
 R1.88B 49.11M LDO R32.12B
42
VeChain
VeChain
42
VET
 R0.433964 -0.27% 0.68% 1.63%
30d 54.38%
60d 34.08%
90d -0.06%
Open R0.427745
Low R0.427264
High R0.440703
 R816.97M 1.88B VET R31.47B
43
Quant
Quant
43
QNT
 R2,499.38 0.21% -0.72% -4.22%
30d 30.85%
60d 20.02%
90d -8.52%
Open R2,508.90
Low R2,467.65
High R2,548.17
 R321.15M 128.49K QNT R30.17B
44
Fantom
Fantom
44
FTM
 R10.76 0.69% -1.88% 30.96%
30d 182.94%
60d 164.15%
90d 139.27%
Open R10.82
Low R10.64
High R11.22
 R4.75B 441.08M FTM R29.87B
45
Internet Computer
Internet Computer
45
ICP
 R103.34 -0.09% 1.94% -2.34%
30d 55.03%
60d 41.45%
90d 15.85%
Open R100.87
Low R100.87
High R104.03
 R442.86M 4.29M ICP R29.42B
46
Decentraland
Decentraland
46
MANA
 R13.60 0.02% 0.05% 10.09%
30d 147.01%
60d 98.46%
90d 19.02%
Open R13.54
Low R13.45
High R14.05
 R2.37B 173.95M MANA R25.23B
47
Aave
Aave
47
AAVE
 R1,553.44 0.21% -1.12% 3.48%
30d 62.24%
60d 44.65%
90d 4.04%
Open R1,563.14
Low R1,542.12
High R1,594.42
 R1.20B 774.40K AAVE R21.89B
48
Wrapped BNB
Wrapped BNB
48
WBNB
 R5,804.21 0.08% 1% 7.49%
30d 29.65%
60d 17.37%
90d 0.66%
Open R5,759.51
Low R5,735.29
High R5,809.91
 R1.63B 280.28K WBNB R21.81B
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 R408,733.58 0.11% 0.35% 0.79%
30d 39.28%
60d 39.33%
90d 13.17%
Open R408,031.07
Low R406,377.01
High R410,265.88
 R47.64M 116.00 BTCB R21.63B
50
BitDAO
BitDAO
50
BIT
 R10.14 -0.62% 0.44% 1.59%
30d 41.49%
60d 96.82%
90d 41.72%
Open R10.13
Low R10.01
High R10.33
 R329.73M 32.53M BIT R21.19B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.