Market Cap R50.04T 5.05%
Volume 24h R6.27T 41.98%
BTC % 50.67% 2.46%
ETH % 16.43% -1.64%
Coins 25.672 +12
Exchanges 885
Last update 2 Minutes ago
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
R1,283,871.67 0.57% 6.91% 23.4%
30d 56.67%
60d 50.6%
90d 52.63%
Open R1,194,596.36
Low R1,193,023.80
High R1,291,235.48
R1.28T 994.58K BTC R25.22T
2 R68,054.69 0.1% 2.47% 12.31%
30d 55.47%
60d 56.1%
90d 57.01%
Open R66,039.27
Low R65,876.98
High R68,645.74
R491.00B 7.21M ETH R8.18T
3
Tether
Tether
3
USDT
R19.07 -0.03% 0.08% 0.07%
30d 0.14%
60d -
90d 0.1%
Open R19.05
Low R19.04
High R19.08
R2.28T 119.78B USDT R1.90T
4 R7,948.84 0.3% 0.21% 3.89%
30d 39.11%
60d 29.31%
90d 80.47%
Open R7,881.72
Low R7,840.60
High R8,064.26
R39.24B 4.94M BNB R1.19T
5
Solana
Solana
5
SOL
R2,480.22 0.77% -0.09% 18.97%
30d 32.65%
60d 21.91%
90d 114.14%
Open R2,490.06
Low R2,435.21
High R2,568.33
R80.99B 32.65M SOL R1.10T
6
Ripple
Ripple
6
XRP
R12.36 -0.16% 3.04% 17.51%
30d 24.79%
60d 9.32%
90d 4.54%
Open R11.94
Low R11.85
High R12.63
R68.23B 5.52B XRP R675.76B
7
Lido stETH
Lido stETH
7
STETH
R68,379.09 0.35% 3.55% 13%
30d 55.97%
60d 58.2%
90d 58.31%
Open R65,832.04
Low R65,832.04
High R68,379.09
R940.96M 13.76K STETH R673.42B
8
USD Coin
USD Coin
8
USDC
R19.04 0.02% 0.03% -
30d -0.01%
60d -
90d -
Open R19.04
Low R19.03
High R19.04
R194.68B 10.22B USDC R549.98B
9
Cardano
Cardano
9
ADA
R14.61 -0.16% 4.63% 23.94%
30d 48.97%
60d 33.2%
90d 80.98%
Open R13.85
Low R13.81
High R15.16
R30.76B 2.10B ADA R518.59B
10
Dogecoin
Dogecoin
10
DOGE
R3.36 1.56% 14.13% 97.96%
30d 123.47%
60d 108.62%
90d 87.98%
Open R2.7992
Low R2.7985
High R3.4833
R118.30B 35.22B DOGE R481.49B
11
SHIBA INU
SHIBA INU
11
SHIB
R0.000649 3.74% 48.73% 234.91%
30d 274.3%
60d 238.11%
90d 263.39%
Open R0.00041878
Low R0.00041381
High R0.00067052
R160.16B 246.73T SHIB R382.51B
12
Avalanche
Avalanche
12
AVAX
R807.03 0.46% -0.55% 7.81%
30d 17.04%
60d 8.79%
90d 76.9%
Open R812.91
Low R793.71
High R836.57
R15.46B 19.16M AVAX R304.46B
13
WETH
WETH
13
WETH
R68,220.28 -0.1% 3.14% 12.47%
30d 55.67%
60d 57.22%
90d 57.53%
Open R66,024.23
Low R66,024.23
High R68,289.37
R47.44B 695.34K WETH R256.24B
14
Polkadot
Polkadot
14
DOT
R190.54 1.47% 1.57% 23.92%
30d 45.68%
60d 25.99%
90d 72.21%
Open R183.07
Low R182.75
High R195.55
R16.19B 84.96M DOT R245.01B
15 R2.67 -0.16% -0.19% 0.49%
30d 19.82%
60d 30.32%
90d 34.99%
Open R2.6760
Low R2.6587
High R2.6891
R63.35M 23.72M WTRX R234.92B
16
TRON
TRON
16
TRX
R2.67 -0.13% -0.29% 0.22%
30d 19.56%
60d 30.47%
90d 35.33%
Open R2.6765
Low R2.6596
High R2.6903
R9.04B 3.38B TRX R234.86B
17
ChainLink
ChainLink
17
LINK
R389.40 0.37% -0.71% 7.12%
30d 15.35%
60d 39.33%
90d 31%
Open R391.50
Low R380.64
High R397.07
R13.51B 34.70M LINK R228.62B
18 R21.77 0.98% 5.32% 7.47%
30d 45.23%
60d 28.6%
90d 41.31%
Open R20.58
Low R20.42
High R21.86
R21.42B 983.82M MATIC R215.51B
19 R1,285,405.56 0.24% 7.45% 23.57%
30d 57.15%
60d 51.76%
90d 53.77%
Open R1,193,632.59
Low R1,193,632.59
High R1,285,405.56
R10.55B 8.21K WBTC R200.51B
20
TonCoin
TonCoin
20
TON
R52.35 0.62% 2.56% 28.48%
30d 34.71%
60d 25.01%
90d 13.8%
Open R50.65
Low R50.52
High R52.64
R1.91B 36.50M TON R181.57B
21 R8,790.73 1.19% -1.44% 67.08%
30d 94.36%
60d 92.34%
90d 84.72%
Open R8,838.75
Low R8,405.26
High R9,065.42
R28.02B 3.19M BCH R172.82B
22
Uniswap
Uniswap
22
UNI
R234.64 0.13% -2.9% 16.66%
30d 101.25%
60d 86.85%
90d 98.23%
Open R240.82
Low R231.14
High R247.29
R6.71B 28.58M UNI R140.49B
23
Litecoin
Litecoin
23
LTC
R1,677.93 -0.32% -2.96% 21.52%
30d 27.86%
60d 31.82%
90d 20.23%
Open R1,728.99
Low R1,671.63
High R1,758.10
R15.35B 9.15M LTC R124.63B
24 R256.74 1.08% 1.5% 4.08%
30d 5.46%
60d -5.06%
90d 164.59%
Open R252.90
Low R244.46
High R260.86
R4.73B 18.43M ICP R118.01B
25
Dai
Dai
25
DAI
R19.04 - - 0.01%
30d -0.01%
60d -0.07%
90d -0.05%
Open R19.04
Low R19.03
High R19.04
R5.80B 304.41M DAI R101.83B
26
Filecoin
Filecoin
26
FIL
R194.65 0.73% -5.01% 27.62%
30d 101.24%
60d 55.44%
90d 113.95%
Open R203.38
Low R186.58
High R206.78
R17.55B 90.17M FIL R101.04B
27 R667.85 1.18% 3.93% 25.69%
30d 40.77%
60d 70.11%
90d 73.2%
Open R635.96
Low R631.83
High R673.67
R12.99B 19.45M ETC R97.42B
28
Cosmos
Cosmos
28
ATOM
R236.57 0.88% 2.07% 12.12%
30d 36.27%
60d 21.39%
90d 26.22%
Open R228.59
Low R228.22
High R244.32
R6.98B 29.49M ATOM R92.03B
29 R92.92 -0.12% 1.18% 12.44%
30d 21.18%
60d 20.37%
90d 31.24%
Open R91.02
Low R90.49
High R93.39
R30.36M 326.71K LEO R86.16B
30 R82.18 0.27% -2.82% 4.75%
30d 52.79%
60d 9.25%
90d 93.34%
Open R82.78
Low R80.60
High R90.33
R10.11B 122.97M NEAR R85.78B
31
Aptos
Aptos
31
APT
R229.39 -0.3% 3.09% 18.07%
30d 30.35%
60d 12.88%
90d 56.92%
Open R222.47
Low R219.25
High R239.26
R7.06B 30.76M APT R84.45B
32
Stacks
Stacks
32
STX
R57.89 -0.32% -0.72% 4.63%
30d 98.08%
60d 76.43%
90d 161.86%
Open R58.70
Low R55.61
High R60.47
R6.04B 104.42M STX R83.63B
33 R59.28 -0.53% -5.83% -6.08%
30d 45.72%
60d 40.52%
90d 117.56%
Open R62.31
Low R58.82
High R63.38
R2.41B 40.72M IMX R82.35B
34
Stellar
Stellar
34
XLM
R2.79 0.17% 8.48% 24.22%
30d 31.9%
60d 20.11%
90d 19.87%
Open R2.5506
Low R2.5478
High R2.9766
R8.25B 2.95B XLM R79.82B
35 R12,456.16 0.6% 4.24% 8.85%
30d 50.59%
60d 155.47%
90d 103%
Open R12,028.45
Low R11,873.68
High R12,612.69
R641.60M 51.51K TAO R79.13B
36 R2.23 0.25% 3.8% 4.1%
30d 68.02%
60d 31.34%
90d 78.79%
Open R2.1357
Low R2.1267
High R2.2745
R3.13B 1.40B HBAR R75.18B
37 R2.24 0.53% 5.03% 4.35%
30d 69.56%
60d 32.72%
90d 79.37%
Open R2.1314
Low R2.1308
High R2.2706
R48.30M 21.57M WHBAR R75.43B
38 R796.47 2.58% 1.66% 13.14%
30d 26.67%
60d 7.75%
90d 150.71%
Open R777.98
Low R737.19
High R798.73
R5.92B 7.44M INJ R74.39B
39 R74.06 0.21% -2.71% 1.03%
30d 30.94%
60d 3.19%
90d 115.24%
Open R76.12
Low R72.02
High R77.70
R6.43B 86.87M OP R74.51B
40
Kaspa
Kaspa
40
KAS
R3.08 0.44% -4.4% -4.36%
30d 58.57%
60d 38.17%
90d 14.34%
Open R3.1708
Low R2.9754
High R3.2574
R1.98B 643.43M KAS R70.63B
41 R1,288,829.03 0.23% 7.72% 23.86%
30d 57.19%
60d 52.22%
90d 53.93%
Open R1,194,465.41
Low R1,194,465.41
High R1,288,829.03
R13.16B 10.21K BTCB R69.62B
42 R2.71 0.62% -1.88% 46.16%
30d 74.79%
60d 46.99%
90d 49.31%
Open R2.6751
Low R2.6047
High R2.8220
R932.25M 343.74M CRO R68.52B
43
VeChain
VeChain
43
VET
R0.940147 0.2% 0.37% -3.12%
30d 72.62%
60d 49.59%
90d 98.83%
Open R0.935059
Low R0.917481
High R1.0019
R3.60B 3.83B VET R68.36B
44
Okex
Okex
44
OKB
R1,079.49 -0.04% -2.62% 10.39%
30d 16.05%
60d 3.06%
90d -2.01%
Open R1,118.01
Low R1,069.64
High R1,119.38
R326.75M 302.69K OKB R64.77B
45 R70,358.87 0.32% 3.18% 12.54%
30d 56.14%
60d 58.09%
90d 58.8%
Open R67,824.64
Low R67,824.64
High R70,534.01
R175.62M 2.50K WBETH R62.58B
46 R19.03 -0.01% - -0.05%
30d -
60d -0.31%
90d -0.04%
Open R19.03
Low R18.99
High R19.04
R315.39B 16.57B FDUSD R61.13B
47
Pepe
Pepe
47
PEPE
R0.000135 -2.8% 18.98% 290.03%
30d 664.27%
60d 459.39%
90d 343.53%
Open R0.00010524
Low R0.00010486
High R0.00015639
R74.98B 556.60T PEPE R56.67B
48
Mantle
Mantle
48
MNT
R17.63 0.77% 3.57% 1.05%
30d 56.58%
60d 53%
90d 59.05%
Open R17.13
Low R16.54
High R17.66
R5.27B 298.91M MNT R56.98B
49 R5.92 -0.35% -4.07% 6.1%
30d 98.16%
60d 55.94%
90d 98.46%
Open R6.110
Low R5.740
High R6.186
R4.27B 721.15M GRT R55.72B
50 R62.14 0.18% -2.09% -10.38%
30d 17.28%
60d 2.66%
90d 36.05%
Open R63.51
Low R60.33
High R64.75
R2.56B 41.17M LDO R55.41B
25.673 Coins Monitored - Page 1 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.