Market Cap R16.26T 2.6%
Volume 24h R1.86T -16%
BTC % 40.17% 0.17%
ETH % 14.67% 2.24%
Coins 18.006 +14
Exchanges 787
Last update 34 Seconds ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 R342,323.59 -0.08% 1.35% 2.18%
30d -30.76%
60d -40.68%
90d -53.15%
Open R333,139.72
Low R332,207.75
High R345,089.08
 R385.62B 1.13M BTC R6.53T
2
Ethereum
Ethereum
2
ETH
 R19,664.56 0.18% 3.08% 7.93%
30d -33.02%
60d -53.86%
90d -64.02%
Open R18,731.88
Low R18,707.18
High R20,003.29
 R236.31B 12.02M ETH R2.39T
3
Tether
Tether
3
USDT
 R16.74 - - 0.03%
30d -0.03%
60d -0.06%
90d -0.1%
Open R16.74
Low R16.74
High R16.75
 R658.72B 39.34B USDT R1.11T
4
USD Coin
USD Coin
4
USDC
 R16.76 -0.01% - -0.01%
30d -
60d -
90d -0.05%
Open R16.76
Low R16.75
High R16.77
 R86.64B 5.17B USDC R935.19B
5
Binance Coin
Binance Coin
5
BNB
 R3,966.45 0.04% 0.96% 8.57%
30d -15.05%
60d -34.05%
90d -45.74%
Open R3,849.67
Low R3,842.81
High R4,012.36
 R19.31B 4.87M BNB R647.63B
6
Binance USD
Binance USD
6
BUSD
 R16.79 0.23% 0.18% 0.2%
30d 0.14%
60d 0.26%
90d 0.3%
Open R16.76
Low R16.74
High R16.80
 R77.08B 4.59B BUSD R294.63B
7
Ripple
Ripple
7
XRP
 R5.55 0.52% 2.15% 1.66%
30d -15.2%
60d -42.16%
90d -58.22%
Open R5.408
Low R5.374
High R5.589
 R17.91B 3.23B XRP R268.09B
8
Cardano
Cardano
8
ADA
 R7.82 0.65% 1.62% 1.4%
30d -20.21%
60d -36.98%
90d -57.27%
Open R7.559
Low R7.526
High R7.840
 R9.92B 1.27B ADA R265.28B
9
Solana
Solana
9
SOL
 R618.21 -0.01% 2.52% 13.66%
30d -5.72%
60d -52.43%
90d -69.62%
Open R588.59
Low R585.24
High R627.93
 R21.53B 34.83M SOL R212.53B
10
Dogecoin
Dogecoin
10
DOGE
 R1.1474 -0.06% 1.29% 1.96%
30d -13.77%
60d -45.58%
90d -54.58%
Open R1.1173
Low R1.1136
High R1.1605
 R6.41B 5.59B DOGE R152.23B
11
Dai
Dai
11
DAI
 R16.77 0.01% - 0.05%
30d 0.08%
60d 0.07%
90d 0.06%
Open R16.76
Low R16.75
High R16.78
 R3.14B 187.24M DAI R115.45B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 R1.1244 -0.36% -1.3% 3.48%
30d -16.14%
60d -18.55%
90d 3.57%
Open R1.1354
Low R1.1223
High R1.1446
 R14.79M 13.15M WTRX R114.33B
13
Polkadot
Polkadot
13
DOT
 R116.38 0.54% 1.33% 1.2%
30d -23.54%
60d -48.81%
90d -66.13%
Open R113.32
Low R112.75
High R117.18
 R7.40B 63.58M DOT R114.93B
14
Hex
Hex
14
HEX
 R0.638845 -0.29% 5.52% 4.26%
30d -27.15%
60d -79.14%
90d -72.23%
Open R0.599524
Low R0.599524
High R0.648193
 R185.53M 290.41M HEX R110.78B
15
TRON
TRON
15
TRX
 R1.1253 -0.01% -1.57% 3.32%
30d -16.14%
60d -18.42%
90d 3.23%
Open R1.1337
Low R1.1212
High R1.1466
 R8.73B 7.76B TRX R104.07B
16
SHIBA INU
SHIBA INU
16
SHIB
 R0.000177 0.55% 1.54% 4.08%
30d 0.62%
60d -43.68%
90d -57.77%
Open R0.000171
Low R0.000171
High R0.000177
 R5.04B 28.44T SHIB R97.33B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 R98.50 0.1% -0.65% 0.4%
30d 12.45%
60d 10.5%
90d 0.03%
Open R99.41
Low R97.07
High R100.03
 R63.59M 645.58K LEO R93.96B
18
Avalanche
Avalanche
18
AVAX
 R322.55 -0.34% 4.36% 12.4%
30d -18.67%
60d -64.08%
90d -78.43%
Open R301.51
Low R299.41
High R327.24
 R10.01B 31.03M AVAX R91.27B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 R342,188.81 -0.07% 1.46% 2.19%
30d -30.86%
60d -40.74%
90d -53.19%
Open R332,966.92
Low R332,689.54
High R344,895.52
 R3.08B 9.01K WBTC R88.81B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 R8.56 - 0.01% 0.01%
30d 2.06%
60d 1.85%
90d 434.56%
Open R8.555
Low R8.554
High R8.556
 R17.82M 2.08M YOUC R72.02B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 R8.70 -0.15% 1.49% 9.28%
30d -12.65%
60d -47.38%
90d -65.94%
Open R8.320
Low R8.311
High R8.906
 R10.39B 1.19B MATIC R69.69B
22
Lido stETH
Lido stETH
22
STETH
 R19,093.17 0.03% 3.14% 8.84%
30d -33.41%
60d -54.85%
90d -64.95%
Open R18,153.26
Low R18,153.26
High R19,497.74
 R15.92M 833.00 STETH R66.59B
23
Uniswap
Uniswap
23
UNI
 R89.85 0.88% 0.56% 6.99%
30d 4.82%
60d -23.51%
90d -49%
Open R88.17
Low R87.40
High R91.70
 R1.95B 21.66M UNI R65.96B
24
FTX Token
FTX Token
24
FTT
 R438.14 0.16% 3.26% 6.04%
30d 2.18%
60d -23.26%
90d -42.96%
Open R416.81
Low R416.27
High R443.03
 R1.56B 3.56M FTT R59.30B
25
Litecoin
Litecoin
25
LTC
 R838.25 0.15% -0.51% -5.49%
30d -18.27%
60d -46.42%
90d -56.3%
Open R826.86
Low R826.66
High R847.64
 R6.85B 8.17M LTC R59.23B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 R1.98 0.09% 0.96% 2.25%
30d -31.41%
60d -54.71%
90d -73.69%
Open R1.9303
Low R1.9289
High R2.0110
 R318.62M 160.62M CRO R50.11B
27
ChainLink
ChainLink
27
LINK
 R107.08 0.35% 1.03% 3.96%
30d -15.19%
60d -36.55%
90d -59.68%
Open R104.78
Low R103.97
High R107.39
 R4.87B 45.49M LINK R50.02B
28
Stellar
Stellar
28
XLM
 R1.84 0.23% 1.4% 2.03%
30d -19.58%
60d -33.52%
90d -48.19%
Open R1.7988
Low R1.7920
High R1.8508
 R2.17B 1.18B XLM R46.03B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 R58.63 -0.06% 2.38% 5.87%
30d -32.01%
60d -65.73%
90d -81.39%
Open R56.35
Low R56.00
High R59.35
 R3.39B 57.86M NEAR R42.71B
30
Cosmos
Cosmos
30
ATOM
 R148.17 0.97% -2.93% 19.41%
30d -1.04%
60d -45.01%
90d -68.28%
Open R153.37
Low R146.10
High R155.38
 R9.02B 60.90M ATOM R42.43B
31
Monero
Monero
31
XMR
 R2,148.99 1.14% 3.94% 8.93%
30d -29.49%
60d -37.05%
90d -43.41%
Open R2,049.78
Low R2,045.13
High R2,150.73
 R1.81B 844.49K XMR R38.99B
32
Algorand
Algorand
32
ALGO
 R5.26 0.74% 1.65% 5.62%
30d -18.8%
60d -56.1%
90d -60.84%
Open R5.122
Low R5.080
High R5.265
 R1.17B 222.43M ALGO R36.71B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 R341,852.21 -0.19% 1.32% 1.74%
30d -30.94%
60d -40.87%
90d -53.14%
Open R333,477.22
Low R333,477.22
High R344,296.78
 R195.97M 573.00 BTCB R35.95B
34
Ethereum Classic
Ethereum Classic
34
ETC
 R254.33 0.17% 1.16% 1.72%
30d -28.38%
60d -42.97%
90d -64.34%
Open R248.07
Low R247.54
High R256.62
 R3.91B 15.36M ETC R34.51B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 R1,775.22 0.08% 1.35% 2.5%
30d -39.7%
60d -60.13%
90d -68.54%
Open R1,733.11
Low R1,731.26
High R1,791.01
 R20.96B 11.81M BCH R33.93B
36
Chain
Chain
36
XCN
 R1.4706 0.83% 2.41% -0.48%
30d -45.4%
60d 16.95%
90d -2.7%
Open R1.4133
Low R1.3948
High R1.4706
 R500.63M 340.43M XCN R31.58B
37
Decentraland
Decentraland
37
MANA
 R15.45 0.88% 2.34% 7.59%
30d -4.41%
60d -31.04%
90d -61.93%
Open R14.49
Low R14.46
High R15.84
 R3.86B 250.08M MANA R28.56B
38
VeChain
VeChain
38
VET
 R0.391910 0.16% 1.83% 3.78%
30d -22.27%
60d -48.05%
90d -66.93%
Open R0.376434
Low R0.373769
High R0.399160
 R1.77B 4.53B VET R28.42B
39
Flow
Flow
39
FLOW
 R26.66 -0.01% 0.5% 5.62%
30d -33%
60d -62.54%
90d -75.98%
Open R26.18
Low R26.02
High R27.05
 R464.68M 17.43M FLOW R27.63B
40
The Sandbox
The Sandbox
40
SAND
 R21.11 0.11% 1.61% 20.08%
30d -1.8%
60d -34.07%
90d -59.37%
Open R19.50
Low R19.40
High R21.73
 R8.88B 420.55M SAND R26.57B
41
ApeCoin
ApeCoin
41
APE
 R83.48 -0.16% 1.32% 10.14%
30d -17.45%
60d -58.46%
90d -56.26%
Open R81.92
Low R79.89
High R86.14
 R5.40B 64.73M APE R25.00B
42
Tezos
Tezos
42
XTZ
 R25.94 -0.02% 3.31% 8.08%
30d -26.73%
60d -39.56%
90d -54.6%
Open R24.57
Low R24.57
High R26.11
 R792.16M 30.53M XTZ R23.37B
43
Frax
Frax
43
FRAX
 R16.74 -0.02% -0.09% 0.09%
30d 0.23%
60d 0.21%
90d 0.01%
Open R16.74
Low R16.73
High R16.76
 R348.91M 20.84M FRAX R22.87B
44
Internet Computer
Internet Computer
44
ICP
 R93.96 0.18% -1.41% 6.44%
30d -18.48%
60d -53.03%
90d -71.08%
Open R92.72
Low R90.92
High R95.75
 R935.12M 9.95M ICP R22.73B
45
TON Crystal
TON Crystal
45
TONC
 R18.21 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open R5.564
Low R5.564
High R5.820
 R3.25M - R22.48B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 R1.0435 0.24% 0.62% -1.42%
30d -30.39%
60d -50.99%
90d -72.01%
Open R1.0238
Low R1.0202
High R1.0523
 R326.58M 312.97M HBAR R22.00B
47
TonCoin
TonCoin
47
TON
 R17.82 0.03% 0.64% -11.64%
30d -16.36%
60d -39.1%
90d -42.7%
Open R17.64
Low R17.45
High R17.83
 R26.44M 1.48M TON R21.76B
48
Filecoin
Filecoin
48
FIL
 R93.92 -0.13% 1.15% 4.98%
30d -22.33%
60d -57.16%
90d -75.4%
Open R91.86
Low R91.39
High R94.68
 R1.65B 17.62M FIL R21.46B
49
Theta Network
Theta Network
49
THETA
 R20.58 -0.09% 1.27% 2.86%
30d 1.65%
60d -41.52%
90d -65.09%
Open R20.00
Low R19.88
High R20.72
 R605.85M 29.44M THETA R20.58B
50
Elrond
Elrond
50
EGLD
 R911.17 0.05% -0.14% 11.68%
30d -19.19%
60d -52.86%
90d -68.45%
Open R902.29
Low R894.34
High R928.45
 R625.07M 686.01K EGLD R20.52B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.