Market Cap $2.60T
1.45%
Volume 24h $117.57B
-41.84%
BTC % 51.76%
0.07%
ETH % 15.14%
-0.72%
Coins
28.261
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,094.50 | 0.29% | 1.51% | 2.14% |
30d
12.15%
60d
0.32%
90d
6.47%
|
Open $66,996.66
Low $66,876.03
High $68,197.76
|
$25.26B 370.89K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,268.47 | 0.45% | 0.05% | -6.71% |
30d
-3%
60d
-15.16%
90d
-1.56%
|
Open $3,235.91
Low $3,224.08
High $3,284.70
|
$13.17B 4.03M ETH | $392.96B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.02% | -0.04% |
30d
0.1%
60d
0.09%
90d
0.07%
|
Open $0.9999
Low $0.9997
High $1.0010
|
$44.79B 44.79B USDT | $114.34B |
|
||
| 4 |
Solana
4
SOL
|
$184.86 | 0.55% | 4.28% | 9.07% |
30d
36.24%
60d
10.84%
90d
28.48%
|
Open $175.78
Low $175.76
High $184.96
|
$2.44B 13.20M SOL | $85.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$586.74 | 0.54% | 1.22% | -0.87% |
30d
3.26%
60d
-1.94%
90d
-2.09%
|
Open $578.31
Low $575.35
High $586.73
|
$1.62B 2.76M BNB | $85.62B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Open $1.0000
Low $0.9998
High $1.0004
|
$5.00B 5.00B USDC | $34.14B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599236 | 0.25% | -0.99% | -0.51% |
30d
28.45%
60d
14.09%
90d
14.24%
|
Open $0.604951
Low $0.587653
High $0.60832
|
$1.21B 2.02B XRP | $33.53B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,257.84 | 0.02% | -0.27% | -6.99% |
30d
-3.19%
60d
-15.47%
90d
-1.63%
|
Open $3,242.14
Low $3,233.13
High $3,281.14
|
$45.93M 14.10K STETH | $32.01B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134290 | 0.39% | 3.67% | 4.7% |
30d
11.18%
60d
-18.52%
90d
-10.59%
|
Open $0.128761
Low $0.128542
High $0.134854
|
$672.28M 5.01B DOGE | $19.51B |
|
||
| 10 |
TonCoin
10
TON
|
$6.69 | 0.27% | -0.77% | -8.95% |
30d
-11.82%
60d
5.84%
90d
20.87%
|
Open $6.681
Low $6.665
High $6.815
|
$156.26M 23.37M TON | $16.82B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416925 | 0.34% | 0.13% | -5.39% |
30d
9.92%
60d
-8.7%
90d
-12.59%
|
Open $0.406314
Low $0.406314
High $0.419558
|
$226.21M 542.57M ADA | $14.97B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,820.11 | 0.06% | -0.08% | -6.94% |
30d
-3.2%
60d
-15.21%
90d
-0.5%
|
Open $3,776.44
Low $3,776.44
High $3,839.07
|
$27.85M 7.29K WSTETH | $13.51B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137127 | -0.09% | 0.72% | 1.74% |
30d
11.71%
60d
24%
90d
13.93%
|
Open $0.136151
Low $0.136026
High $0.137325
|
$1.23M 8.95M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137138 | 0.05% | 0.32% | 1.74% |
30d
11.22%
60d
24%
90d
13.33%
|
Open $0.136758
Low $0.13628
High $0.137697
|
$201.48M 1.47B TRX | $11.94B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.69 | 0.7% | 1.65% | 1.27% |
30d
10.78%
60d
-22.17%
90d
-17.84%
|
Open $27.75
Low $27.66
High $28.84
|
$288.17M 10.04M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,256.57 | 0.06% | -0.05% | -7.04% |
30d
-3.47%
60d
-15.39%
90d
-1.59%
|
Open $3,218.78
Low $3,218.78
High $3,273.38
|
$710.40M 218.14K WETH | $10.99B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,941.18 | 0.02% | 1.4% | 1.97% |
30d
11.72%
60d
-0.02%
90d
6.15%
|
Open $67,202.49
Low $66,990.27
High $67,972.23
|
$215.20M 3.17K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.27% | 2.7% | -3.7% |
30d
1.67%
60d
-30.44%
90d
-31.32%
|
Open $0.00001672
Low $0.00001667
High $0.00001725
|
$181.32M 10.52T SHIB | $10.16B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.14% | - | -7.51% |
30d
1.04%
60d
-20.77%
90d
-15.42%
|
Open $5.799
Low $5.786
High $5.884
|
$112.18M 19.14M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.63 | 0.19% | 1.14% | -3.86% |
30d
-0.02%
60d
-24.98%
90d
-4.8%
|
Open $13.24
Low $13.23
High $13.63
|
$186.02M 13.65M LINK | $8.29B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$382.07 | 0.22% | 2.72% | -2.79% |
30d
2.76%
60d
-17.86%
90d
-21.03%
|
Open $367.01
Low $366.75
High $382.37
|
$200.23M 524.07K BCH | $7.54B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.71 | 0.68% | 1.06% | -10.42% |
30d
12%
60d
-26.42%
90d
-21.59%
|
Open $5.592
Low $5.575
High $5.811
|
$177.57M 31.08M NEAR | $6.32B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.08% | 0.09% | -0.02% |
30d
5.82%
60d
5.9%
90d
6.15%
|
Open $1.1244
Low $1.1237
High $1.1250
|
$6.46M 5.74M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,256.36 | 0.1% | -0.11% | -6.66% |
30d
-3.3%
60d
-15.05%
90d
-1.55%
|
Open $3,235.28
Low $3,232.58
High $3,276.97
|
$341.15K 104.00 EETH | $5.73B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.81 | -0.04% | -0.18% | 0.33% |
30d
1.26%
60d
-2.68%
90d
-0.24%
|
Open $5.736
Low $5.732
High $5.876
|
$475.54K 81.80K LEO | $5.38B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | 0.01% | - | -0.01% |
30d
0.02%
60d
0.03%
90d
0.01%
|
Open $0.9999
Low $0.9998
High $1.0002
|
$112.33M 112.32M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.38 | 0.19% | -0.3% | -2.67% |
30d
0.92%
60d
-14.26%
90d
-15.91%
|
Open $70.11
Low $70.11
High $71.64
|
$217.42M 3.05M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515057 | 0.24% | 0.28% | -4.32% |
30d
-5.58%
60d
-29.37%
90d
-30.53%
|
Open $0.504833
Low $0.504833
High $0.515057
|
$148.11M 287.57M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.87% | 1.06% | -1.83% |
30d
-0.93%
60d
-25.53%
90d
58.67%
|
Open $0.00001178
Low $0.00001176
High $0.0000121
|
$551.09M 45.63T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,399.35 | 0.02% | 0.98% | -6.97% |
30d
-3.02%
60d
-15.16%
90d
-1.06%
|
Open $3,327.51
Low $3,327.51
High $3,416.63
|
$11.14M 3.28K weETH | $5.01B |
|
||
| 31 |
Internet Computer
31
ICP
|
$9.90 | 0.45% | 0.45% | -3.39% |
30d
23.16%
60d
-18.27%
90d
-27.69%
|
Open $9.701
Low $9.552
High $10.10
|
$94.16M 9.51M ICP | $4.62B |
|
||
| 32 |
Uniswap
32
UNI
|
$7.70 | 0.4% | 0.94% | -3.63% |
30d
-16.61%
60d
-29.09%
90d
-4.36%
|
Open $7.440
Low $7.436
High $7.702
|
$82.82M 10.76M UNI | $4.62B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.183673 | 0.39% | 2.64% | 0.88% |
30d
4.89%
60d
31.42%
90d
64.62%
|
Open $0.177951
Low $0.177951
High $0.183672
|
$38.49M 209.58M KAS | $4.46B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,905.00 | 0.04% | 1.31% | 1.91% |
30d
11.9%
60d
-0.02%
90d
6.29%
|
Open $67,207.63
Low $67,010.53
High $67,979.37
|
$20.78M 306.00 BTCB | $3.88B |
|
||
| 35 |
Aptos
35
APT
|
$7.27 | -0.31% | 6.32% | -2.22% |
30d
7.62%
60d
-22.44%
90d
-20.62%
|
Open $6.737
Low $6.734
High $7.337
|
$87.70M 12.06M APT | $3.41B |
|
||
| 36 |
Ethereum Classic
36
ETC
|
$22.92 | 0.26% | 1.15% | -3.05% |
30d
-1.37%
60d
-26.08%
90d
-22.71%
|
Open $22.40
Low $22.39
High $22.97
|
$105.63M 4.61M ETC | $3.39B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9990 | 0.01% | 0.04% | -0.12% |
30d
-0.07%
60d
-0.14%
90d
0.05%
|
Open $0.9986
Low $0.9985
High $0.9991
|
$134.18M 134.32M USDe | $3.24B |
|
||
| 39 | $1.2761 | 0.95% | 0.68% | -13.64% |
30d
-21.79%
60d
-43.33%
90d
-42.84%
|
Open $1.2244
Low $1.2236
High $1.2884
|
$75.98M 59.54M FET | $3.22B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,403.43 | -0.01% | -0.14% | -6.95% |
30d
-2.94%
60d
-15.04%
90d
-0.9%
|
Open $3,390.51
Low $3,382.88
High $3,429.37
|
$9.28M 2.73K WBETH | $3.11B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102983 | 0.11% | -0.96% | -3.32% |
30d
15.89%
60d
-4.84%
90d
-11.09%
|
Open $0.103434
Low $0.101684
High $0.104377
|
$47.48M 461.02M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$162.87 | 0.3% | -2.6% | 0.19% |
30d
-0.98%
60d
14.01%
90d
31.84%
|
Open $173.48
Low $161.15
High $175.27
|
$112.77M 692.39K XMR | $3.00B |
|
||
| 43 |
Stacks
43
STX
|
$1.86 | 0.61% | -0.12% | -2.56% |
30d
11.33%
60d
-5.83%
90d
-27.66%
|
Open $1.8446
Low $1.8360
High $1.8933
|
$72.13M 38.73M STX | $2.75B |
|
||
| 44 |
Mantle
44
MNT
|
$0.837442 | 0.48% | -2.29% | -5.41% |
30d
8.81%
60d
-17.5%
90d
-24.53%
|
Open $0.847576
Low $0.833379
High $0.866044
|
$117.38M 140.17M MNT | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.77 | 0.75% | 0.67% | -0.5% |
30d
-7.02%
60d
-32.32%
90d
-18.2%
|
Open $6.702
Low $6.504
High $6.980
|
$85.02M 12.56M RENDER | $2.66B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.61 | 0.17% | 5.19% | -1.64% |
30d
7.21%
60d
-21.9%
90d
-23.55%
|
Open $4.2747
Low $4.2744
High $4.7021
|
$188.10M 40.82M FIL | $2.64B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | 0.89% | 1.16% | 3.59% |
30d
30.08%
60d
-19.51%
90d
-6.76%
|
Open $2.5683
Low $2.5555
High $2.6706
|
$241.55M 92.46M WIF | $2.61B |
|
||
| 48 |
Okex
48
OKB
|
$41.48 | 0.26% | 2.3% | -4.17% |
30d
-0.49%
60d
-12.06%
90d
-22.35%
|
Open $40.36
Low $40.30
High $41.48
|
$2.65M 63.94K OKB | $2.49B |
|
||
| 49 |
bittensor
49
TAO
|
$346.55 | 0.33% | -0.74% | -1.37% |
30d
26.59%
60d
-19.04%
90d
-20.47%
|
Open $334.03
Low $333.80
High $366.47
|
$64.62M 186.47K TAO | $2.47B |
|
||
| 50 |
Maker
50
MKR
|
$2,653.74 | 0.32% | -3.89% | -5.27% |
30d
5.14%
60d
-2.75%
90d
-12.98%
|
Open $2,708.41
Low $2,610.71
High $2,781.07
|
$80.00M 30.15K MKR | $2.47B |
|
28.261 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.