Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$116,522.95 0.47% 4.73% 6.62%
30d 6.18%
60d 12.32%
90d 40.67%
Open $111,328.84
Low $110,672.26
High $116,762.06
$100.92B 865.60K BTC $2.32T
2 $2,965.22 0.08% 6.37% 15.07%
30d 6.41%
60d 17.91%
90d 91.53%
Open $2,773.17
Low $2,758.26
High $2,990.30
$35.73B 12.05M ETH $357.95B
3
Tether
Tether
3
USDT
$1.0001 - -0.03% -0.04%
30d 0.01%
60d -
90d 0.05%
Open $1.0003
Low $0.9996
High $1.0009
$126.31B 126.30B USDT $159.10B
4
Ripple
Ripple
4
XRP
$2.58 1.14% 6.44% 15.03%
30d 12.72%
60d 8.06%
90d 28.63%
Open $2.4106
Low $2.3978
High $2.5890
$6.50B 2.52B XRP $152.39B
5 $690.00 0.06% 2.81% 4.4%
30d 3.08%
60d 5.72%
90d 17.96%
Open $669.78
Low $668.06
High $690.54
$2.14B 3.10M BNB $96.11B
6
Solana
Solana
6
SOL
$164.74 0.27% 4.07% 8.99%
30d -0.26%
60d -5.06%
90d 37.36%
Open $157.44
Low $156.07
High $165.07
$5.90B 35.83M SOL $88.29B
7
USD Coin
USD Coin
7
USDC
$0.9998 -0.01% -0.03% -0.02%
30d -
60d -0.01%
90d -0.01%
Open $1.0000
Low $0.9993
High $1.0004
$16.85B 16.85B USDC $62.81B
8
Dogecoin
Dogecoin
8
DOGE
$0.198801 1.74% 9.74% 16.51%
30d 1.22%
60d -15.34%
90d 25.79%
Open $0.18127
Low $0.178938
High $0.198838
$1.92B 9.65B DOGE $29.83B
9
TRON
TRON
9
TRX
$0.294898 0.2% 1.25% 2.87%
30d 1.34%
60d 10.66%
90d 21.58%
Open $0.289841
Low $0.289661
High $0.295122
$585.69M 1.99B TRX $27.95B
10
Lido stETH
Lido stETH
10
STETH
$2,958.59 0.55% 6.31% 14.4%
30d 6.34%
60d 17.66%
90d 90.8%
Open $2,774.87
Low $2,764.08
High $2,964.25
$48.19M 16.29K STETH $27.01B
11 $0.294737 0.18% 1.35% 2.85%
30d 1.75%
60d 10.61%
90d 22.06%
Open $0.289773
Low $0.289773
High $0.294736
$1.87M 6.35M WTRX $25.77B
12
Cardano
Cardano
12
ADA
$0.687371 0.65% 10.1% 16.07%
30d -3.56%
60d -15.04%
90d 11.17%
Open $0.62461
Low $0.618195
High $0.689857
$1.30B 1.90B ADA $24.32B
13 $115,889.92 0.28% 4.2% 5.89%
30d 5.78%
60d 11.36%
90d 39.42%
Open $111,235.93
Low $110,832.53
High $116,012.43
$395.12M 3.41K WBTC $14.95B
14 $44.11 0.37% 5.86% 12.42%
30d 6.76%
60d 80.5%
90d 189.32%
Open $40.79
Low $40.58
High $44.20
$424.19M 9.62M HYPE $14.73B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,562.45 0.49% 6.27% 13.88%
30d 6.09%
60d 18.11%
90d 90.83%
Open $3,348.19
Low $3,343.25
High $3,562.44
$10.54M 2.96K WSTETH $12.64B
16
Sui
Sui
16
SUI
$3.48 0.26% 11.41% 16.19%
30d 0.42%
60d -12.35%
90d 61.05%
Open $3.0853
Low $3.0656
High $3.4975
$1.90B 546.49M SUI $12.04B
17
ChainLink
ChainLink
17
LINK
$15.36 0.19% 6.95% 13.04%
30d 1.05%
60d -9.76%
90d 22.89%
Open $14.27
Low $14.16
High $15.41
$628.57M 40.93M LINK $10.41B
18 $520.42 0.42% 1.37% 6.53%
30d 17.94%
60d 28.05%
90d 66.68%
Open $515.60
Low $503.14
High $521.33
$497.81M 956.56K BCH $10.35B
19
WETH
WETH
19
WETH
$2,954.27 0.48% 6.35% 14.01%
30d 5.94%
60d 17.51%
90d 89.73%
Open $2,770.08
Low $2,767.03
High $2,962.72
$1.76B 595.50K WETH $9.97B
20
Stellar
Stellar
20
XLM
$0.305153 0.9% 4.44% 26.32%
30d 9.27%
60d -1.77%
90d 30.98%
Open $0.289599
Low $0.285884
High $0.306039
$606.93M 1.99B XLM $9.47B
21 $3,175.06 0.48% 6.07% 14.31%
30d 6.51%
60d 17.93%
90d 91.76%
Open $2,983.57
Low $2,972.90
High $3,183.69
$10.52M 3.31K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$20.82 0.13% 6.47% 11.58%
30d -6.06%
60d -16.28%
90d 10.38%
Open $19.59
Low $19.36
High $20.89
$575.05M 27.62M AVAX $8.79B
23 $0.197423 1.08% 13.19% 24%
30d 9.77%
60d -4.5%
90d 19.07%
Open $0.171384
Low $0.170383
High $0.198898
$462.79M 2.34B HBAR $8.37B
24 $9.05 0.25% 0.65% 0.13%
30d 1.88%
60d 6.91%
90d -3.07%
Open $8.973
Low $8.919
High $9.104
$4.56M 504.36K LEO $8.35B
25 $2,959.24 0.47% 6.53% 14.38%
30d 6.35%
60d 15.28%
90d 15.28%
Open $2,777.77
Low $2,769.05
High $2,964.53
$1.39K 0 AETHWETH $8.03B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000014 0.36% 8.41% 14.45%
30d 2.68%
60d -16.11%
90d 11.84%
Open $0.0000124
Low $0.00001231
High $0.0000136
$357.31M 26.43T SHIB $7.97B
27 $3,160.86 0.53% 6.31% 13.86%
30d 5.98%
60d 18.24%
90d 90.16%
Open $2,978.29
Low $2,962.10
High $3,160.86
$10.46M 3.31K weETH $7.98B
28 $116,015.30 0.29% 4.25% 5.89%
30d 5.8%
60d 11.41%
90d 39.48%
Open $111,454.32
Low $110,938.74
High $116,146.05
$43.11M 371.00 BTCB $7.57B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9994 - 0.04% -0.04%
30d -0.07%
60d 0.11%
90d -0.11%
Open $0.9989
Low $0.9954
High $1.0005
$4.38M 4.39M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.97 0.64% 3.82% 5.29%
30d -10.57%
60d -12.73%
90d 5%
Open $2.8398
Low $2.8307
High $2.9787
$255.18M 85.78M TON $7.35B
31
Litecoin
Litecoin
31
LTC
$95.49 0.6% 4.66% 8.13%
30d 4.21%
60d -4.58%
90d 27.08%
Open $90.86
Low $90.22
High $95.68
$603.36M 6.32M LTC $7.26B
32
Polkadot
Polkadot
32
DOT
$3.91 0.44% 7.3% 11.45%
30d -8%
60d -23.04%
90d 10.91%
Open $3.6315
Low $3.5933
High $3.9269
$355.29M 90.80M DOT $6.24B
33
Monero
Monero
33
XMR
$328.97 -0.12% 0.38% 3.52%
30d -4.05%
60d -0.77%
90d 57.59%
Open $325.86
Low $321.16
High $330.02
$127.01M 386.10K XMR $6.07B
34 $115,815.98 0.11% 4.26% 5.72%
30d 5.5%
60d 11.38%
90d 38.78%
Open $111,241.39
Low $110,830.20
High $116,033.58
$364.96M 3.15K CBBTC $5.60B
35 $4.59 0.89% 3.9% 2.01%
30d -5.34%
60d -5.83%
90d 6.27%
Open $4.4096
Low $4.3823
High $4.6123
$209.41M 45.66M BGB $5.37B
36
Dai
Dai
36
DAI
$0.9999 - -0.02% -
30d 0.01%
60d -
90d -
Open $1.0001
Low $0.9995
High $1.0003
$44.24B 44.24B DAI $5.36B
37
Pepe
Pepe
37
PEPE
$0.000013 1.77% 14.94% 28.27%
30d -0.72%
60d -10.63%
90d 85.6%
Open $0.00001111
Low $0.0000109
High $0.00001281
$1.89B 148.78T PEPE $5.34B
38 $1.0007 0.01% -0.03% 0.05%
30d -
60d 0.04%
90d 0.19%
Open $1.0010
Low $1.0002
High $1.0012
$212.95M 212.80M USDe $5.32B
39
Uniswap
Uniswap
39
UNI
$8.42 -0.16% 2.52% 13.35%
30d 1.27%
60d 20.42%
90d 63.4%
Open $8.344
Low $8.047
High $8.575
$665.82M 79.06M UNI $5.30B
40 $1.0001 0.01% -0.04% -0.01%
30d -
60d -0.01%
90d -0.01%
Open $1.0004
Low $0.9999
High $1.0010
$12.50M 12.50M AETHUSDT $5.29B
41
Aave
Aave
41
AAVE
$306.31 -0.12% 2.01% 10.63%
30d -0.38%
60d 39.27%
90d 128.21%
Open $302.15
Low $293.22
High $314.70
$658.14M 2.15M AAVE $4.65B
42
Pi
Pi
42
PI
$0.520590 2.42% 10.61% 7.13%
30d -18.78%
60d -59.02%
90d -18.62%
Open $0.470486
Low $0.466329
High $0.526691
$155.72M 299.12M PI $4.00B
43 $378.82 0.42% 8.44% 13.48%
30d -10.45%
60d -19.93%
90d 47.16%
Open $349.71
Low $346.21
High $381.06
$193.79M 511.54K TAO $3.56B
44
Aptos
Aptos
44
APT
$4.92 0.22% 6.56% 5.2%
30d -3.02%
60d -16.52%
90d 3.29%
Open $4.6435
Low $4.5673
High $4.9376
$228.05M 46.36M APT $3.18B
45 $2.54 0.05% 7.97% 12.57%
30d -3.23%
60d -19.13%
90d 22.77%
Open $2.3507
Low $2.3213
High $2.5526
$207.04M 81.52M NEAR $3.13B
46 $1.1784 0.01% -0.06% 0.03%
30d 0.04%
60d 0.61%
90d 1.24%
Open $1.1792
Low $1.1780
High $1.1803
$8.95M 7.59M sUSDe $3.12B
47 $0.097424 0.22% 1.56% 18.16%
30d -3.47%
60d -0.71%
90d 12.59%
Open $0.096994
Low $0.093201
High $0.099183
$49.93M 512.47M CRO $3.03B
48
Okex
Okex
48
OKB
$49.42 0.53% 1.78% -1.17%
30d -7.48%
60d -10.73%
90d -6.69%
Open $48.93
Low $48.26
High $49.47
$15.12M 305.96K OKB $2.96B
49 $5.47 0.5% 6.13% 10.15%
30d -10.6%
60d -5.07%
90d 8.46%
Open $5.177
Low $5.105
High $5.483
$97.48M 17.81M ICP $2.93B
50 $200.11 0.43% 3.74% 8.38%
30d 0.72%
60d -5.35%
90d 38.69%
Open $191.42
Low $190.27
High $200.47
$24.14M 120.63K JITOSOL $2.89B
32.377 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.