Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$

$
24h $$
24h %
Open$
Low$
High$
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$117,982.14 | 0.05% | -1.41% | 0.33% |
30d
12.58%
60d
11.78%
90d
38.59%
|
Open $119,248.94
Low $116,944.24
High $120,846.32
|
$79.10B 670.44K BTC | $2.35T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$3,540.89 | -0.75% | 1.47% | 19.81% |
30d
40.49%
60d
40.19%
90d
119.3%
|
Open $3,408.22
Low $3,406.62
High $3,674.60
|
$60.56B 17.10M ETH | $427.43B |
|
||
3 |
![]()
Ripple
3
XRP
|
$3.41 | -0.5% | -3.26% | 25.07% |
30d
56.9%
60d
43.34%
90d
63.69%
|
Open $3.3553
Low $3.3553
High $3.6470
|
$18.87B 5.53B XRP | $201.76B |
|
||
4 |
![]()
Tether
4
USDT
|
$1.0006 | -0.02% | - | 0.02% |
30d
-
60d
0.05%
90d
0.07%
|
Open $1.0004
Low $1.0003
High $1.0009
|
$172.43B 172.32B USDT | $160.92B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$728.18 | -0.79% | 0.68% | 5.61% |
30d
12.91%
60d
11.98%
90d
22.93%
|
Open $714.43
Low $714.00
High $762.29
|
$3.40B 4.67M BNB | $101.43B |
|
||
6 |
![]()
Solana
6
SOL
|
$177.24 | 0.18% | 0.56% | 9.13% |
30d
20.55%
60d
6.37%
90d
27.28%
|
Open $173.41
Low $173.19
High $184.26
|
$8.68B 48.98M SOL | $95.32B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$1.0000 | - | -0.01% | - |
30d
-
60d
0.03%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0004
|
$26.86B 26.86B USDC | $64.80B |
|
||
8 |
![]()
Dogecoin
8
DOGE
|
$0.235179 | -0.33% | 6.94% | 17.15% |
30d
37.96%
60d
5.17%
90d
49.64%
|
Open $0.210862
Low $0.210763
High $0.252537
|
$6.93B 29.47B DOGE | $35.31B |
|
||
9 |
![]()
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Open $3,378.96
Low $3,378.96
High $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
10 |
![]()
TRON
10
TRX
|
$0.324665 | -0.26% | 2.68% | 7.91% |
30d
18.76%
60d
21.82%
90d
32.92%
|
Open $0.315441
Low $0.315356
High $0.33429
|
$2.35B 7.25B TRX | $30.76B |
|
||
11 |
![]()
Cardano
11
ADA
|
$0.813096 | -0.74% | -2.17% | 14.6% |
30d
34.45%
60d
9.72%
90d
29.34%
|
Open $0.8001
Low $0.797932
High $0.888434
|
$3.08B 3.79B ADA | $28.78B |
|
||
12 |
![]()
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Open $0.31675
Low $0.315981
High $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
13 |
![]()
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Open $4,108.89
Low $4,108.89
High $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
14 |
![]()
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Open $118,673.37
Low $117,244.09
High $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
15 |
![]()
Hyperliquid
15
HYPE
|
$44.29 | -0.26% | -4.02% | -3.98% |
30d
12.49%
60d
66.47%
90d
145.93%
|
Open $45.11
Low $43.26
High $47.25
|
$552.87M 12.48M HYPE | $14.79B |
|
||
16 |
![]()
Stellar
16
XLM
|
$0.456773 | -0.25% | -9.61% | 26.89% |
30d
81.52%
60d
59.77%
90d
85.27%
|
Open $0.4671
Low $0.450449
High $0.519034
|
$1.67B 3.65B XLM | $14.21B |
|
||
17 |
![]()
Sui
17
SUI
|
$3.77 | -0.45% | -6.7% | 11.31% |
30d
33.51%
60d
-1.4%
90d
74.77%
|
Open $3.9539
Low $3.6916
High $4.2340
|
$3.29B 873.83M SUI | $13.02B |
|
||
18 |
![]()
ChainLink
18
LINK
|
$17.75 | -0.65% | -1.23% | 16.21% |
30d
36.04%
60d
12.83%
90d
36.98%
|
Open $17.01
Low $16.96
High $19.06
|
$1.46B 82.29M LINK | $12.04B |
|
||
19 |
![]()
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Open $3,409.78
Low $3,409.78
High $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
20 |
![]()
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Open $3,633.91
Low $3,633.91
High $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
21 |
![]()
Hedera Hashgraph
21
HBAR
|
$0.259302 | -0.79% | -8.65% | 34.11% |
30d
75.77%
60d
34.11%
90d
55.14%
|
Open $0.249442
Low $0.249442
High $0.297258
|
$1.31B 5.06B HBAR | $10.99B |
|
||
22 |
![]()
Bitcoin Cash
22
BCH
|
$513.32 | -0.51% | 1.95% | -3.52% |
30d
11.98%
60d
30.86%
90d
53.08%
|
Open $491.85
Low $491.64
High $539.17
|
$809.22M 1.58M BCH | $10.21B |
|
||
23 |
![]()
Avalanche
23
AVAX
|
$23.39 | -0.95% | -0.36% | 13.26% |
30d
28.79%
60d
5.58%
90d
17.34%
|
Open $22.50
Low $22.47
High $24.96
|
$1.05B 45.06M AVAX | $9.88B |
|
||
24 |
![]()
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Open $3,641.48
Low $3,641.48
High $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
25 |
![]()
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Open $3,390.48
Low $3,390.48
High $3,596.73
|
- - | $8.97B |
|
||
26 |
![]()
SHIBA INU
26
SHIB
|
$0.000015 | -0.77% | 0.3% | 10.15% |
30d
25.25%
60d
0.6%
90d
18.32%
|
Open $0.00001407
Low $0.00001406
High $0.00001574
|
$785.24M 53.69T SHIB | $8.62B |
|
||
27 |
![]()
UNUS SED LEO
27
LEO
|
$8.97 | - | 0.46% | -0.63% |
30d
-2.23%
60d
4.15%
90d
-3.57%
|
Open $8.918
Low $8.918
High $8.989
|
$6.94M 773.22K LEO | $8.28B |
|
||
28 |
![]()
TonCoin
28
TON
|
$3.19 | -0.51% | -0.51% | 8.18% |
30d
8.18%
60d
5.84%
90d
7.37%
|
Open $3.1467
Low $3.1439
High $3.3488
|
$390.58M 122.37M TON | $7.88B |
|
||
29 |
![]()
Litecoin
29
LTC
|
$101.31 | -0.6% | -0.9% | 7.64% |
30d
19.23%
60d
3.06%
90d
32.9%
|
Open $100.99
Low $100.22
High $111.89
|
$1.85B 18.31M LTC | $7.71B |
|
||
30 |
![]()
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Open $118,870.58
Low $117,382.66
High $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
31 |
![]()
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Open $1.0006
Low $0.9976
High $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
32 |
![]()
Polkadot
32
DOT
|
$4.21 | -1.05% | -1.77% | 7.59% |
30d
16.43%
60d
-7.98%
90d
8.52%
|
Open $4.1288
Low $4.1247
High $4.6085
|
$683.87M 162.46M DOT | $6.73B |
|
||
33 |
![]()
Uniswap
33
UNI
|
$10.16 | -0.94% | 13.12% | 16.96% |
30d
34.28%
60d
72.39%
90d
90.78%
|
Open $8.783
Low $8.771
High $10.81
|
$1.79B 175.91M UNI | $6.39B |
|
||
34 |
![]()
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Open $119,585.85
Low $117,506.63
High $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
35 |
![]()
Monero
35
XMR
|
$319.56 | -0.22% | -5.68% | -2.74% |
30d
0.97%
60d
-6.74%
90d
48.92%
|
Open $331.27
Low $317.96
High $340.43
|
$124.13M 388.45K XMR | $5.89B |
|
||
36 |
![]()
Ethena USDe
36
USDe
|
$1.0016 | - | 0.03% | 0.09% |
30d
0.14%
60d
0.11%
90d
0.24%
|
Open $1.0008
Low $1.0005
High $1.0017
|
$212.83M 212.50M USDe | $5.76B |
|
||
37 |
![]()
Bitget Token
37
BGB
|
$4.86 | 0.18% | 1.69% | 7.65% |
30d
13.29%
60d
-6.58%
90d
7.18%
|
Open $4.7431
Low $4.7399
High $5.132
|
$546.55M 112.48M BGB | $5.69B |
|
||
38 |
![]()
Pepe
38
PEPE
|
$0.000013 | -1.51% | -4.72% | 4.73% |
30d
25.73%
60d
-1.66%
90d
72.02%
|
Open $0.00001305
Low $0.00001276
High $0.00001427
|
$2.23B 172.00T PEPE | $5.44B |
|
||
39 |
![]()
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Open $1.0005
Low $1.0003
High $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
40 |
![]()
Dai
40
DAI
|
$1.0002 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.03%
|
Open $1.0001
Low $0.9997
High $1.0002
|
$22.73B 22.73B DAI | $5.37B |
|
||
41 |
![]()
Aave
41
AAVE
|
$323.66 | -0.1% | 0.22% | 8.42% |
30d
25.22%
60d
31.58%
90d
128%
|
Open $316.68
Low $313.06
High $336.67
|
$1.10B 3.39M AAVE | $4.92B |
|
||
42 |
![]()
bittensor
42
TAO
|
$412.52 | 0.16% | -3.38% | 5.41% |
30d
13.19%
60d
0.95%
90d
40.7%
|
Open $420.79
Low $398.86
High $437.86
|
$288.50M 699.37K TAO | $3.89B |
|
||
43 |
![]()
Cronos / Crypto.com Chain
43
CRO
|
$0.117319 | -0.81% | -1.58% | 11.37% |
30d
28.07%
60d
22.55%
90d
40.09%
|
Open $0.113473
Low $0.113425
High $0.128114
|
$73.34M 625.14M CRO | $3.79B |
|
||
44 |
![]()
Ethereum Classic
44
ETC
|
$22.97 | -1.12% | 12.84% | 25.88% |
30d
39.01%
60d
24.68%
90d
43.94%
|
Open $19.78
Low $19.77
High $24.92
|
$930.19M 40.49M ETC | $3.51B |
|
||
45 |
![]()
Aptos
45
APT
|
$5.32 | -1.31% | -0.08% | 8.8% |
30d
19.53%
60d
2.7%
90d
8.35%
|
Open $5.162
Low $5.153
High $5.579
|
$403.19M 75.76M APT | $3.48B |
|
||
46 |
![]()
Ethena Staked USDe
46
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Open $1.1830
Low $1.1830
High $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
47 |
![]()
Pi
47
PI
|
$0.447173 | -0.32% | 1.45% | -5.03% |
30d
-17.77%
60d
-39.05%
90d
-31.18%
|
Open $0.436365
Low $0.435783
High $0.459006
|
$104.23M 233.08M PI | $3.45B |
|
||
48 |
![]()
NEAR Protocol
48
NEAR
|
$2.78 | -0.99% | -1.53% | 11.18% |
30d
27.81%
60d
1.33%
90d
27.82%
|
Open $2.7472
Low $2.7366
High $3.0373
|
$379.47M 136.27M NEAR | $3.45B |
|
||
49 |
![]()
Ondo
49
ONDO
|
$1.0024 | -1.04% | -4.3% | 13.47% |
30d
30.15%
60d
8.54%
90d
17.29%
|
Open $1.0125
Low $0.98822
High $1.0911
|
$370.77M 369.88M ONDO | $3.17B |
|
||
50 |
![]()
Internet Computer
50
ICP
|
$5.68 | -0.99% | -2.25% | 5.99% |
30d
10.73%
60d
9.5%
90d
15.37%
|
Open $5.529
Low $5.525
High $6.151
|
$177.77M 31.31M ICP | $3.04B |
|
32.484 Coins Monitored - Page
1 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.