Market Cap S$1.36T 2.6%
Volume 24h S$155.96B -16%
BTC % 40.17% 0.17%
ETH % 14.67% 2.24%
Coins 18.006 +14
Exchanges 787
Last update 2 Minutes ago

CryptoCurrency Price Monitor

SGD - S$
S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price S$ 1h 24h 7d 30d Keys 24h S$ Vol 24h S$ Market
Cap S$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 S$28,604.20 -0.13% 1.57% 2.03%
30d -30.85%
60d -40.75%
90d -53.2%
Open S$27,912.95
Low S$27,782.06
High S$28,859.30
 S$32.22B 1.13M BTC S$545.97B
2
Ethereum
Ethereum
2
ETH
 S$1,643.03 0.11% 3.22% 7.71%
30d -33.15%
60d -53.93%
90d -64.09%
Open S$1,569.72
Low S$1,564.45
High S$1,672.85
 S$19.73B 12.01M ETH S$199.54B
3
Tether
Tether
3
USDT
 S$1.4002 - - 0.02%
30d -0.04%
60d -0.08%
90d -0.1%
Open S$1.4001
Low S$1.4000
High S$1.4004
 S$55.05B 39.31B USDT S$92.41B
4
USD Coin
USD Coin
4
USDC
 S$1.4016 - - -0.02%
30d -0.03%
60d -
90d 0.02%
Open S$1.4015
Low S$1.4011
High S$1.4022
 S$7.25B 5.17B USDC S$78.21B
5
Binance Coin
Binance Coin
5
BNB
 S$331.62 -0.03% 1.13% 8.45%
30d -15.05%
60d -34.11%
90d -45.72%
Open S$322.29
Low S$321.37
High S$335.55
 S$1.61B 4.86M BNB S$54.15B
6
Binance USD
Binance USD
6
BUSD
 S$1.4012 -0.01% 0.01% -0.19%
30d -0.13%
60d -0.05%
90d -0.02%
Open S$1.4019
Low S$1.3997
High S$1.4051
 S$6.44B 4.60B BUSD S$24.59B
7
Ripple
Ripple
7
XRP
 S$0.463714 0.45% 2.34% 1.57%
30d -15.27%
60d -41.99%
90d -58.24%
Open S$0.452936
Low S$0.449456
High S$0.467358
 S$1.50B 3.23B XRP S$22.42B
8
Cardano
Cardano
8
ADA
 S$0.653396 0.46% 1.95% 1.33%
30d -20.29%
60d -37.12%
90d -57.32%
Open S$0.633182
Low S$0.629421
High S$0.655683
 S$828.32M 1.27B ADA S$22.17B
9
Solana
Solana
9
SOL
 S$51.59 -0.31% 2.33% 13.38%
30d -5.92%
60d -52.68%
90d -69.69%
Open S$49.37
Low S$48.94
High S$52.51
 S$1.80B 34.85M SOL S$17.73B
10
Dogecoin
Dogecoin
10
DOGE
 S$0.095863 -0.17% 1.46% 1.85%
30d -13.81%
60d -45.59%
90d -54.66%
Open S$0.093490
Low S$0.093131
High S$0.097051
 S$536.38M 5.60B DOGE S$12.72B
11
Dai
Dai
11
DAI
 S$1.4021 - -0.01% 0.04%
30d 0.08%
60d 0.05%
90d 0.08%
Open S$1.4019
Low S$1.4007
High S$1.4029
 S$262.21M 187.01M DAI S$9.66B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 S$0.094035 -0.36% -1.3% 3.48%
30d -16.14%
60d -18.55%
90d 3.57%
Open S$0.094950
Low S$0.093857
High S$0.095719
 S$1.24M 13.15M WTRX S$9.56B
13
Polkadot
Polkadot
13
DOT
 S$9.73 0.36% 1.61% 1.1%
30d -23.67%
60d -48.86%
90d -66.15%
Open S$9.495
Low S$9.429
High S$9.800
 S$617.77M 63.52M DOT S$9.60B
14
Hex
Hex
14
HEX
 S$0.053426 -0.29% 5.52% 4.26%
30d -27.15%
60d -79.14%
90d -72.23%
Open S$0.050137
Low S$0.050137
High S$0.054207
 S$15.52M 290.41M HEX S$9.26B
15
TRON
TRON
15
TRX
 S$0.094005 -0.16% -1.51% 3.06%
30d -16.22%
60d -18.32%
90d 3.07%
Open S$0.094841
Low S$0.093763
High S$0.095890
 S$730.86M 7.77B TRX S$8.69B
16
SHIBA INU
SHIBA INU
16
SHIB
 S$0.000015 0.61% 2% 4%
30d 0.71%
60d -43.63%
90d -57.72%
Open S$0.000014
Low S$0.000014
High S$0.000015
 S$422.18M 28.43T SHIB S$8.15B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 S$8.23 0.08% -0.33% 0.34%
30d 12.42%
60d 10.72%
90d -0.29%
Open S$8.316
Low S$8.118
High S$8.365
 S$5.32M 645.64K LEO S$7.85B
18
Avalanche
Avalanche
18
AVAX
 S$26.91 -0.72% 4.19% 12.05%
30d -19.01%
60d -64.24%
90d -78.51%
Open S$25.34
Low S$25.04
High S$27.37
 S$835.49M 31.05M AVAX S$7.61B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 S$28,606.66 -0.12% 1.45% 2.13%
30d -30.9%
60d -40.77%
90d -53.21%
Open S$27,905.08
Low S$27,822.35
High S$28,843.12
 S$257.94M 9.02K WBTC S$7.42B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 S$0.715564 - 0.01% 0.01%
30d 2.06%
60d 1.85%
90d 434.56%
Open S$0.715427
Low S$0.715395
High S$0.715564
 S$1.49M 2.08M YOUC S$6.02B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 S$0.726775 -0.4% 1.56% 9.06%
30d -12.75%
60d -47.51%
90d -66%
Open S$0.698948
Low S$0.695073
High S$0.744803
 S$866.85M 1.19B MATIC S$5.82B
22
Lido stETH
Lido stETH
22
STETH
 S$1,596.73 0.03% 3.14% 8.84%
30d -33.41%
60d -54.85%
90d -64.95%
Open S$1,518.13
Low S$1,518.13
High S$1,630.57
 S$1.33M 833.00 STETH S$5.57B
23
Uniswap
Uniswap
23
UNI
 S$7.50 0.81% 0.9% 6.7%
30d 4.47%
60d -23.64%
90d -49.07%
Open S$7.394
Low S$7.309
High S$7.669
 S$162.43M 21.64M UNI S$5.51B
24
FTX Token
FTX Token
24
FTT
 S$36.60 0.03% 3.35% 5.83%
30d 1.97%
60d -23.38%
90d -43.03%
Open S$34.95
Low S$34.81
High S$37.05
 S$130.15M 3.56M FTT S$4.95B
25
Litecoin
Litecoin
25
LTC
 S$70.04 0.03% -0.29% -5.81%
30d -18.34%
60d -46.5%
90d -56.34%
Open S$69.25
Low S$69.13
High S$70.89
 S$572.40M 8.17M LTC S$4.95B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 S$0.165718 0.01% 1.04% 2.12%
30d -31.5%
60d -54.78%
90d -73.74%
Open S$0.161991
Low S$0.161312
High S$0.168176
 S$26.58M 160.37M CRO S$4.19B
27
ChainLink
ChainLink
27
LINK
 S$8.95 0.21% 1.13% 3.77%
30d -15.26%
60d -36.6%
90d -59.71%
Open S$8.791
Low S$8.695
High S$8.981
 S$407.07M 45.47M LINK S$4.18B
28
Stellar
Stellar
28
XLM
 S$0.153656 0.18% 1.65% 1.77%
30d -19.67%
60d -33.54%
90d -48.23%
Open S$0.150698
Low S$0.149860
High S$0.154777
 S$181.70M 1.18B XLM S$3.85B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 S$4.90 -0.17% 2.61% 5.59%
30d -32.16%
60d -65.8%
90d -81.2%
Open S$4.7194
Low S$4.6834
High S$4.9633
 S$282.36M 57.66M NEAR S$3.57B
30
Cosmos
Cosmos
30
ATOM
 S$12.38 0.8% -2.78% 19.22%
30d -1.11%
60d -45.15%
90d -68.32%
Open S$12.91
Low S$12.22
High S$12.99
 S$754.17M 60.92M ATOM S$3.55B
31
Monero
Monero
31
XMR
 S$179.39 0.92% 3.95% 8.58%
30d -29.65%
60d -37.24%
90d -43.49%
Open S$171.61
Low S$171.03
High S$179.86
 S$151.79M 846.15K XMR S$3.25B
32
Algorand
Algorand
32
ALGO
 S$0.440014 0.56% 1.81% 5.42%
30d -18.92%
60d -56.01%
90d -60.88%
Open S$0.429015
Low S$0.424809
High S$0.440290
 S$97.97M 222.66M ALGO S$3.07B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 S$28,588.61 -0.19% 1.32% 1.74%
30d -30.94%
60d -40.87%
90d -53.14%
Open S$27,888.22
Low S$27,888.22
High S$28,793.04
 S$16.39M 573.00 BTCB S$3.01B
34
Ethereum Classic
Ethereum Classic
34
ETC
 S$21.25 -0.04% 1.27% 1.47%
30d -28.52%
60d -43.02%
90d -64.48%
Open S$20.78
Low S$20.70
High S$21.46
 S$326.16M 15.35M ETC S$2.88B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 S$148.40 0.02% 1.47% 2.4%
30d -39.8%
60d -60.17%
90d -68.57%
Open S$145.18
Low S$144.78
High S$149.78
 S$1.75B 11.81M BCH S$2.84B
36
Chain
Chain
36
XCN
 S$0.122981 0.83% 2.41% -0.48%
30d -45.4%
60d 16.95%
90d -2.7%
Open S$0.118193
Low S$0.116645
High S$0.122981
 S$41.87M 340.43M XCN S$2.64B
37
Decentraland
Decentraland
37
MANA
 S$1.2867 0.01% 2.37% 6.94%
30d -4.84%
60d -31.35%
90d -62.11%
Open S$1.2151
Low S$1.2096
High S$1.3247
 S$322.76M 250.84M MANA S$2.38B
38
VeChain
VeChain
38
VET
 S$0.032688 -0.25% 1.7% 3.27%
30d -22.54%
60d -48.25%
90d -67.05%
Open S$0.031461
Low S$0.031258
High S$0.033381
 S$147.68M 4.52B VET S$2.37B
39
Flow
Flow
39
FLOW
 S$2.23 0.16% 1.07% 5.77%
30d -32.92%
60d -62.54%
90d -75.97%
Open S$2.1919
Low S$2.1759
High S$2.2621
 S$38.65M 17.31M FLOW S$2.31B
40
The Sandbox
The Sandbox
40
SAND
 S$1.76 -0.06% 1.82% 19.72%
30d -2.08%
60d -34.11%
90d -59.46%
Open S$1.6370
Low S$1.6225
High S$1.8171
 S$739.98M 419.75M SAND S$2.22B
41
ApeCoin
ApeCoin
41
APE
 S$6.99 -0.13% 1.87% 10.19%
30d -17.4%
60d -58.45%
90d -56.26%
Open S$6.877
Low S$6.681
High S$7.204
 S$451.96M 64.65M APE S$2.09B
42
Tezos
Tezos
42
XTZ
 S$2.17 -0.15% 3.31% 7.8%
30d -26.82%
60d -39.6%
90d -54.66%
Open S$2.0615
Low S$2.0568
High S$2.1840
 S$66.23M 30.55M XTZ S$1.95B
43
Frax
Frax
43
FRAX
 S$1.4000 -0.02% -0.09% 0.09%
30d 0.23%
60d 0.21%
90d 0.01%
Open S$1.4003
Low S$1.3991
High S$1.4019
 S$29.18M 20.84M FRAX S$1.91B
44
Internet Computer
Internet Computer
44
ICP
 S$7.86 0.26% -1.17% 6.34%
30d -18.57%
60d -53.05%
90d -71.09%
Open S$7.778
Low S$7.603
High S$8.008
 S$78.05M 9.93M ICP S$1.90B
45
TON Crystal
TON Crystal
45
TONC
 S$1.52 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open S$0.465307
Low S$0.465307
High S$0.486733
 S$272.00K - S$1.88B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 S$0.087199 0.16% 0.86% -1.59%
30d -30.51%
60d -51%
90d -72.02%
Open S$0.085773
Low S$0.085317
High S$0.088004
 S$27.26M 312.64M HBAR S$1.84B
47
TonCoin
TonCoin
47
TON
 S$1.4899 0.03% 0.64% -11.64%
30d -16.36%
60d -39.1%
90d -42.7%
Open S$1.4755
Low S$1.4595
High S$1.4910
 S$2.21M 1.48M TON S$1.82B
48
Filecoin
Filecoin
48
FIL
 S$7.84 -0.18% 1.04% 4.7%
30d -22.55%
60d -57.32%
90d -75.44%
Open S$7.689
Low S$7.643
High S$7.918
 S$137.88M 17.60M FIL S$1.79B
49
Theta Network
Theta Network
49
THETA
 S$1.72 -0.23% 1.67% 2.64%
30d 1.44%
60d -41.58%
90d -65.08%
Open S$1.6742
Low S$1.6625
High S$1.7331
 S$50.54M 29.37M THETA S$1.72B
50
Elrond
Elrond
50
EGLD
 S$76.10 -0.21% -0.08% 11.25%
30d -19.01%
60d -52.96%
90d -68.51%
Open S$75.51
Low S$74.79
High S$77.64
 S$52.16M 685.33K EGLD S$1.71B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (SGD S$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
  • Volume 24h: Volume 24 hs (SGD S$)
  • Capitalization: Market capitalization (SGD S$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.