Market Cap S$1.68T
2.24%
Volume 24h S$175.73B
-9.82%
BTC % 43.51%
-1.05%
ETH % 17.55%
0.34%
Coins
20.739
+14
Exchanges
828
Last update
3 Minutes ago
BTC
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
ETH
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
XRP
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
SOL
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
LTC
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
BNB
S$
24h $S$
24h %
OpenS$
LowS$
HighS$
| # | Coin | Price S$ | 1h | 24h | 7d | 30d | Keys 24h S$ | Vol 24h S$ | Market Cap S$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
S$37,751.76 | 0.13% | 2.63% | 13.55% |
30d 15.34%
60d 24.85%
90d 67.92%
|
Open S$37,355.65
Low S$36,679.80
High S$37,980.85
|
S$44.78B 1.19M BTC | S$729.53B |
|
|
| 2 |
Ethereum
2
ETH
|
S$2,403.74 | -0.2% | 3.99% | 5.32% |
30d 6.16%
60d 8.8%
90d 48.38%
|
Open S$2,345.32
Low S$2,308.42
High S$2,445.20
|
S$14.14B 5.88M ETH | S$294.15B |
|
|
| 3 |
Tether
3
USDT
|
S$1.3382 | -0.04% | -0.12% | -0.29% |
30d 0.13%
60d 0.12%
90d 0.14%
|
Open S$1.3383
Low S$1.3363
High S$1.3407
|
S$63.43B 47.40B USDT | S$103.62B |
|
|
| 4 |
Binance Coin
4
BNB
|
S$453.26 | 0.51% | 2.87% | 8.7% |
30d 7.4%
60d 11.11%
90d 37.73%
|
Open S$448.72
Low S$439.98
High S$453.83
|
S$962.60M 2.12M BNB | S$71.57B |
|
|
| 5 |
USD Coin
5
USDC
|
S$1.3344 | -0.02% | -0.04% | -0.07% |
30d -0.13%
60d -0.14%
90d -0.14%
|
Open S$1.3337
Low S$1.3317
High S$1.3359
|
S$6.45B 4.83B USDC | S$47.04B |
|
|
| 6 |
Ripple
6
XRP
|
S$0.613208 | -1.62% | 20.38% | 22.73% |
30d 17.19%
60d 11.93%
90d 33.31%
|
Open S$0.512911
Low S$0.508701
High S$0.656550
|
S$6.40B 10.43B XRP | S$31.24B |
|
|
| 7 |
Hex
7
HEX
|
S$0.138441 | 4.49% | 7.85% | 25.93% |
30d 65.62%
60d 317.49%
90d 327.32%
|
Open S$0.123945
Low S$0.123945
High S$0.138441
|
S$31.30M 226.10M HEX | S$24.01B |
|
|
| 8 |
Cardano
8
ADA
|
S$0.507550 | -0.82% | 14.17% | 10.43% |
30d -6.43%
60d 4.14%
90d 50.78%
|
Open S$0.455035
Low S$0.443636
High S$0.516909
|
S$1.13B 2.23B ADA | S$17.62B |
|
|
| 9 |
Lido stETH
9
STETH
|
S$2,390.25 | -0.25% | 2.83% | 5.55% |
30d 6.9%
60d 10.93%
90d 52.52%
|
Open S$2,331.87
Low S$2,322.52
High S$2,393.47
|
S$35.40M 14.81K STETH | S$13.96B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
S$1.54 | -0.73% | 5.41% | -5.56% |
30d -22.71%
60d 12.54%
90d 46.25%
|
Open S$1.4977
Low S$1.4588
High S$1.5599
|
S$695.13M 451.62M MATIC | S$13.44B |
|
|
| 11 |
Dogecoin
11
DOGE
|
S$0.101211 | -0.37% | 6.54% | 0.51% |
30d -13.69%
60d -13.11%
90d 2.93%
|
Open S$0.096568
Low S$0.094720
High S$0.103395
|
S$911.09M 9.00B DOGE | S$13.43B |
|
|
| 12 |
Solana
12
SOL
|
S$30.03 | -0.26% | 2.46% | 5.76% |
30d -16.17%
60d -11.16%
90d 86.28%
|
Open S$30.15
Low S$28.91
High S$30.94
|
S$881.82M 29.37M SOL | S$11.52B |
|
|
| 13 |
Binance USD
13
BUSD
|
S$1.3361 | -0.01% | -0.05% | -0.03% |
30d -0.01%
60d -0.01%
90d -
|
Open S$1.3359
Low S$1.3336
High S$1.3379
|
S$8.06B 6.03B BUSD | S$10.85B |
|
|
| 14 |
Polkadot
14
DOT
|
S$8.48 | -0.26% | 4.6% | 0.5% |
30d -15.46%
60d 1.58%
90d 42.79%
|
Open S$8.244
Low S$8.077
High S$8.580
|
S$294.09M 34.67M DOT | S$9.91B |
|
|
| 15 |
WETH
15
WETH
|
S$2,409.18 | -0.12% | 3.54% | 5.65% |
30d 6.55%
60d 9.55%
90d 48.95%
|
Open S$2,340.35
Low S$2,320.72
High S$2,429.84
|
S$1.94B 806.72K WETH | S$9.07B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
S$0.088744 | -0.95% | 1.05% | -0.19% |
30d -8.28%
60d 6.56%
90d 20.61%
|
Open S$0.087898
Low S$0.087007
High S$0.089583
|
S$1.56M 17.56M WTRX | S$9.02B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
S$0.000015 | -0.29% | 4.62% | -3.47% |
30d -19.02%
60d -10.97%
90d 31.41%
|
Open S$0.000014
Low S$0.000014
High S$0.000015
|
S$440.96M 30.24T SHIB | S$8.60B |
|
|
| 18 |
TRON
18
TRX
|
S$0.089649 | -0.03% | 2.61% | -0.18% |
30d -6.25%
60d 7.06%
90d 21.41%
|
Open S$0.088178
Low S$0.087167
High S$0.089892
|
S$342.78M 3.82B TRX | S$8.17B |
|
|
| 19 |
Litecoin
19
LTC
|
S$108.81 | -0.24% | 4.47% | -3.11% |
30d -16.92%
60d -9.81%
90d 23.42%
|
Open S$105.81
Low S$103.94
High S$110.95
|
S$712.76M 6.55M LTC | S$7.89B |
|
|
| 20 |
Avalanche
20
AVAX
|
S$23.29 | -1.18% | 5.48% | 0.72% |
30d -15.21%
60d 0.16%
90d 49.45%
|
Open S$22.36
Low S$21.99
High S$23.57
|
S$262.87M 11.29M AVAX | S$7.58B |
|
|
| 21 |
Dai
21
DAI
|
S$1.3337 | -0.02% | - | -0.06% |
30d -0.16%
60d -0.23%
90d -0.17%
|
Open S$1.3341
Low S$1.3313
High S$1.3361
|
S$344.60M 258.38M DAI | S$7.35B |
|
|
| 22 |
Uniswap
22
UNI
|
S$8.56 | -0.31% | 4.86% | 0.43% |
30d -12.01%
60d -4.91%
90d 20.85%
|
Open S$8.320
Low S$8.154
High S$8.668
|
S$121.82M 14.23M UNI | S$6.53B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
S$37,689.91 | -0.04% | 2.58% | 13.47% |
30d 15.2%
60d 24.84%
90d 67.95%
|
Open S$37,273.53
Low S$36,717.69
High S$37,871.06
|
S$369.89M 9.81K WBTC | S$5.66B |
|
|
| 24 |
ChainLink
24
LINK
|
S$10.09 | 0.61% | 8.34% | 6.4% |
30d -7.07%
60d 7.42%
90d 26.26%
|
Open S$9.558
Low S$9.225
High S$10.09
|
S$536.11M 53.16M LINK | S$5.22B |
|
|
| 25 |
Cosmos
25
ATOM
|
S$15.88 | -0.29% | 4.2% | -9.26% |
30d -17%
60d -10.98%
90d 34.46%
|
Open S$15.63
Low S$15.20
High S$16.25
|
S$209.64M 13.20M ATOM | S$4.55B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
S$4.51 | - | 0.27% | 0.79% |
30d 1.13%
60d -2.72%
90d -10.22%
|
Open S$4.4844
Low S$4.4798
High S$4.7521
|
S$2.16M 479.88K LEO | S$4.30B |
|
|
| 27 |
TonCoin
27
TON
|
S$3.23 | - | 1.51% | -1.17% |
30d 3.58%
60d 6.2%
90d -4.93%
|
Open S$3.1772
Low S$3.1750
High S$3.2337
|
S$38.56M 11.93M TON | S$3.95B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
S$27.57 | -0.38% | 5.78% | 1.28% |
30d -9.08%
60d -8.71%
90d 25.05%
|
Open S$26.51
Low S$25.98
High S$28.09
|
S$331.86M 12.04M ETC | S$3.86B |
|
|
| 29 |
Monero
29
XMR
|
S$204.03 | -0.81% | -0.13% | 1.9% |
30d -8.57%
60d -13.95%
90d 3.52%
|
Open S$205.60
Low S$200.01
High S$209.31
|
S$156.69M 767.97K XMR | S$3.72B |
|
|
| 30 |
T-mac DAO
30
TMG
|
S$3.64 | -0.62% | 4.57% | -7.16% |
30d 129.38%
60d 717.48%
90d 998.14%
|
Open S$3.6165
Low S$3.2889
High S$3.8724
|
S$67.61K 18.58K TMG | S$3.64B |
|
|
| 31 |
Okex
31
OKB
|
S$60.37 | -0.34% | -0.21% | -8.44% |
30d -13.53%
60d 28.09%
90d 98.55%
|
Open S$61.64
Low S$59.83
High S$61.64
|
S$44.25M 732.88K OKB | S$3.62B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
S$177.42 | -0.22% | 3.05% | -0.1% |
30d -4.89%
60d 3.07%
90d 31.89%
|
Open S$175.95
Low S$169.28
High S$179.66
|
S$276.64M 1.56M BCH | S$3.43B |
|
|
| 33 |
Stellar
33
XLM
|
S$0.126803 | -1.64% | 9.94% | 7.95% |
30d 3.58%
60d 6.66%
90d 26.86%
|
Open S$0.117805
Low S$0.115021
High S$0.132325
|
S$300.53M 2.37B XLM | S$3.37B |
|
|
| 34 |
Filecoin
34
FIL
|
S$7.81 | -0.15% | 2.7% | -14.25% |
30d -31.69%
60d 17.54%
90d 99.22%
|
Open S$7.818
Low S$7.585
High S$8.106
|
S$368.14M 47.11M FIL | S$3.18B |
|
|
| 35 |
Aptos
35
APT
|
S$16.14 | -0.2% | 2.08% | -12.62% |
30d -14.81%
60d -4.28%
90d 222.59%
|
Open S$16.35
Low S$15.75
High S$16.67
|
S$340.62M 21.10M APT | S$2.86B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
S$3.16 | -0.63% | 5.51% | -15.7% |
30d -21.9%
60d 2.53%
90d 160.12%
|
Open S$3.0915
Low S$2.9898
High S$3.3773
|
S$154.49M 48.96M LDO | S$2.71B |
|
|
| 37 |
True USD
37
TUSD
|
S$1.3361 | 0.01% | 0.02% | -0.01% |
30d -
60d -0.06%
90d 0.01%
|
Open S$1.3351
Low S$1.3325
High S$1.3389
|
S$87.20M 65.27M TUSD | S$2.72B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
S$0.084590 | -0.49% | 5.43% | -4.86% |
30d -27.77%
60d -12.36%
90d 47.75%
|
Open S$0.082603
Low S$0.079848
High S$0.085858
|
S$63.88M 755.16M HBAR | S$2.54B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
S$0.095629 | 0.07% | 3.36% | -2.12% |
30d -12.15%
60d -8.18%
90d 24.89%
|
Open S$0.093379
Low S$0.092162
High S$0.096156
|
S$23.02M 240.76M CRO | S$2.42B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
S$2.72 | -0.71% | 4.02% | -4.34% |
30d -23.61%
60d -15.24%
90d 56.35%
|
Open S$2.6847
Low S$2.5923
High S$2.7743
|
S$174.36M 64.10M NEAR | S$2.36B |
|
|
| 41 |
VeChain
41
VET
|
S$0.031420 | -0.22% | 5.02% | -2.6% |
30d -22.66%
60d 6.08%
90d 44.77%
|
Open S$0.030671
Low S$0.029681
High S$0.032023
|
S$90.31M 2.87B VET | S$2.28B |
|
|
| 42 |
Algorand
42
ALGO
|
S$0.308095 | -2.05% | 11.24% | 3.06% |
30d -17.53%
60d -3.26%
90d 36.34%
|
Open S$0.281781
Low S$0.27660
High S$0.316806
|
S$152.69M 495.58M ALGO | S$2.20B |
|
|
| 43 |
Quant
43
QNT
|
S$175.00 | -0.35% | 4.66% | 1% |
30d -7.33%
60d -8.99%
90d 27.02%
|
Open S$169.75
Low S$166.13
High S$175.82
|
S$31.74M 181.38K QNT | S$2.11B |
|
|
| 44 |
Internet Computer
44
ICP
|
S$7.04 | -0.31% | 4.26% | -6.17% |
30d -27.75%
60d -6.3%
90d 42.71%
|
Open S$6.892
Low S$6.733
High S$7.076
|
S$53.27M 7.56M ICP | S$2.10B |
|
|
| 45 |
Stacks
45
STX
|
S$1.51 | 2.66% | -4.39% | 8.23% |
30d 83.63%
60d 307.49%
90d 397.87%
|
Open S$1.5923
Low S$1.4378
High S$1.6443
|
S$475.85M 314.40M STX | S$2.07B |
|
|
| 46 |
ApeCoin
46
APE
|
S$5.49 | -0.05% | 3.27% | -6.21% |
30d -29.07%
60d -23.19%
90d 13.25%
|
Open S$5.465
Low S$5.305
High S$5.612
|
S$129.37M 23.56M APE | S$2.02B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
S$37,732.41 | -0.08% | 1.73% | 13.93% |
30d 15.36%
60d 25.07%
90d 67.84%
|
Open S$37,277.49
Low S$36,907.91
High S$37,732.41
|
S$20.09M 532.00 BTCB | S$2.00B |
|
|
| 48 |
Fantom
48
FTM
|
S$0.638861 | -0.48% | 6.03% | 5.48% |
30d -9.01%
60d 37.27%
90d 135.8%
|
Open S$0.620316
Low S$0.594506
High S$0.669012
|
S$455.76M 713.39M FTM | S$1.78B |
|
|
| 49 |
The Graph
49
GRT
|
S$0.199871 | -0.36% | 4.07% | -4.08% |
30d -12.36%
60d 74.5%
90d 157.94%
|
Open S$0.202174
Low S$0.191607
High S$0.206653
|
S$108.62M 543.44M GRT | S$1.78B |
|
|
| 50 |
EOS
50
EOS
|
S$1.57 | -0.54% | 3.32% | 4.32% |
30d -5.64%
60d 12.28%
90d 33.16%
|
Open S$1.5688
Low S$1.5148
High S$1.5951
|
S$238.27M 151.69M EOS | S$1.70B |
|
20.739 Coins Monitored - Page 1 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (SGD S$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalization: Market capitalization (SGD S$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.