Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $117,982.14 0.05% -1.41% 0.33%
30d 12.58%
60d 11.78%
90d 38.59%
Open $119,248.94
Low $116,944.24
High $120,846.32
$79.10B 670.44K BTC $2.35T
2
Ethereum
Ethereum
2
ETH
 $3,540.89 -0.75% 1.47% 19.81%
30d 40.49%
60d 40.19%
90d 119.3%
Open $3,408.22
Low $3,406.62
High $3,674.60
$60.56B 17.10M ETH $427.43B
3
Ripple
Ripple
3
XRP
 $3.41 -0.5% -3.26% 25.07%
30d 56.9%
60d 43.34%
90d 63.69%
Open $3.3553
Low $3.3553
High $3.6470
$18.87B 5.53B XRP $201.76B
4
Tether
Tether
4
USDT
 $1.0006 -0.02% - 0.02%
30d -
60d 0.05%
90d 0.07%
Open $1.0004
Low $1.0003
High $1.0009
$172.43B 172.32B USDT $160.92B
5
Binance Coin
Binance Coin
5
BNB
 $728.18 -0.79% 0.68% 5.61%
30d 12.91%
60d 11.98%
90d 22.93%
Open $714.43
Low $714.00
High $762.29
$3.40B 4.67M BNB $101.43B
6
Solana
Solana
6
SOL
 $177.24 0.18% 0.56% 9.13%
30d 20.55%
60d 6.37%
90d 27.28%
Open $173.41
Low $173.19
High $184.26
$8.68B 48.98M SOL $95.32B
7
USD Coin
USD Coin
7
USDC
 $1.0000 - -0.01% -
30d -
60d 0.03%
90d -
Open $0.9999
Low $0.9996
High $1.0004
$26.86B 26.86B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
 $0.235179 -0.33% 6.94% 17.15%
30d 37.96%
60d 5.17%
90d 49.64%
Open $0.210862
Low $0.210763
High $0.252537
$6.93B 29.47B DOGE $35.31B
9
Lido stETH
Lido stETH
9
STETH
 $3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Open $3,378.96
Low $3,378.96
High $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
 $0.324665 -0.26% 2.68% 7.91%
30d 18.76%
60d 21.82%
90d 32.92%
Open $0.315441
Low $0.315356
High $0.33429
$2.35B 7.25B TRX $30.76B
11
Cardano
Cardano
11
ADA
 $0.813096 -0.74% -2.17% 14.6%
30d 34.45%
60d 9.72%
90d 29.34%
Open $0.8001
Low $0.797932
High $0.888434
$3.08B 3.79B ADA $28.78B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Open $0.31675
Low $0.315981
High $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
 $4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Open $4,108.89
Low $4,108.89
High $4,401.26
$22.99M 5.40K WSTETH $15.27B
14
Wrapped Bitcoin
Wrapped Bitcoin
14
WBTC
 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Open $118,673.37
Low $117,244.09
High $120,293.02
$371.40M 3.16K WBTC $15.18B
15
Hyperliquid
Hyperliquid
15
HYPE
 $44.29 -0.26% -4.02% -3.98%
30d 12.49%
60d 66.47%
90d 145.93%
Open $45.11
Low $43.26
High $47.25
$552.87M 12.48M HYPE $14.79B
16
Stellar
Stellar
16
XLM
 $0.456773 -0.25% -9.61% 26.89%
30d 81.52%
60d 59.77%
90d 85.27%
Open $0.4671
Low $0.450449
High $0.519034
$1.67B 3.65B XLM $14.21B
17
Sui
Sui
17
SUI
 $3.77 -0.45% -6.7% 11.31%
30d 33.51%
60d -1.4%
90d 74.77%
Open $3.9539
Low $3.6916
High $4.2340
$3.29B 873.83M SUI $13.02B
18
ChainLink
ChainLink
18
LINK
 $17.75 -0.65% -1.23% 16.21%
30d 36.04%
60d 12.83%
90d 36.98%
Open $17.01
Low $16.96
High $19.06
$1.46B 82.29M LINK $12.04B
19
WETH
WETH
19
WETH
 $3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Open $3,409.78
Low $3,409.78
High $3,647.93
$2.34B 660.58K WETH $11.95B
20
Wrapped Beacon ETH
Wrapped Beacon ETH
20
WBETH
 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Open $3,633.91
Low $3,633.91
High $3,910.96
$33.26M 8.75K WBETH $11.27B
21
Hedera Hashgraph
Hedera Hashgraph
21
HBAR
 $0.259302 -0.79% -8.65% 34.11%
30d 75.77%
60d 34.11%
90d 55.14%
Open $0.249442
Low $0.249442
High $0.297258
$1.31B 5.06B HBAR $10.99B
22
Bitcoin Cash
Bitcoin Cash
22
BCH
 $513.32 -0.51% 1.95% -3.52%
30d 11.98%
60d 30.86%
90d 53.08%
Open $491.85
Low $491.64
High $539.17
$809.22M 1.58M BCH $10.21B
23
Avalanche
Avalanche
23
AVAX
 $23.39 -0.95% -0.36% 13.26%
30d 28.79%
60d 5.58%
90d 17.34%
Open $22.50
Low $22.47
High $24.96
$1.05B 45.06M AVAX $9.88B
24
Wrapped eETH
Wrapped eETH
24
weETH
 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Open $3,641.48
Low $3,641.48
High $3,901.86
$38.41M 10.15K weETH $9.50B
25
Aave Ethereum WETH
Aave Ethereum WETH
25
AETHWETH
 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Open $3,390.48
Low $3,390.48
High $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
 $0.000015 -0.77% 0.3% 10.15%
30d 25.25%
60d 0.6%
90d 18.32%
Open $0.00001407
Low $0.00001406
High $0.00001574
$785.24M 53.69T SHIB $8.62B
27
UNUS SED LEO
UNUS SED LEO
27
LEO
 $8.97 - 0.46% -0.63%
30d -2.23%
60d 4.15%
90d -3.57%
Open $8.918
Low $8.918
High $8.989
$6.94M 773.22K LEO $8.28B
28
TonCoin
TonCoin
28
TON
 $3.19 -0.51% -0.51% 8.18%
30d 8.18%
60d 5.84%
90d 7.37%
Open $3.1467
Low $3.1439
High $3.3488
$390.58M 122.37M TON $7.88B
29
Litecoin
Litecoin
29
LTC
 $101.31 -0.6% -0.9% 7.64%
30d 19.23%
60d 3.06%
90d 32.9%
Open $100.99
Low $100.22
High $111.89
$1.85B 18.31M LTC $7.71B
30
Bitcoin BEP2
Bitcoin BEP2
30
BTCB
 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Open $118,870.58
Low $117,382.66
High $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
 $0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Open $1.0006
Low $0.9976
High $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
 $4.21 -1.05% -1.77% 7.59%
30d 16.43%
60d -7.98%
90d 8.52%
Open $4.1288
Low $4.1247
High $4.6085
$683.87M 162.46M DOT $6.73B
33
Uniswap
Uniswap
33
UNI
 $10.16 -0.94% 13.12% 16.96%
30d 34.28%
60d 72.39%
90d 90.78%
Open $8.783
Low $8.771
High $10.81
$1.79B 175.91M UNI $6.39B
34
Coinbase Wrapped BTC
Coinbase Wrapped BTC
34
CBBTC
 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Open $119,585.85
Low $117,506.63
High $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
 $319.56 -0.22% -5.68% -2.74%
30d 0.97%
60d -6.74%
90d 48.92%
Open $331.27
Low $317.96
High $340.43
$124.13M 388.45K XMR $5.89B
36
Ethena USDe
Ethena USDe
36
USDe
 $1.0016 - 0.03% 0.09%
30d 0.14%
60d 0.11%
90d 0.24%
Open $1.0008
Low $1.0005
High $1.0017
$212.83M 212.50M USDe $5.76B
37
Bitget Token
Bitget Token
37
BGB
 $4.86 0.18% 1.69% 7.65%
30d 13.29%
60d -6.58%
90d 7.18%
Open $4.7431
Low $4.7399
High $5.132
$546.55M 112.48M BGB $5.69B
38
Pepe
Pepe
38
PEPE
 $0.000013 -1.51% -4.72% 4.73%
30d 25.73%
60d -1.66%
90d 72.02%
Open $0.00001305
Low $0.00001276
High $0.00001427
$2.23B 172.00T PEPE $5.44B
39
Aave Ethereum USDT
Aave Ethereum USDT
39
AETHUSDT
 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Open $1.0005
Low $1.0003
High $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
 $1.0002 - 0.01% 0.01%
30d 0.02%
60d 0.02%
90d 0.03%
Open $1.0001
Low $0.9997
High $1.0002
$22.73B 22.73B DAI $5.37B
41
Aave
Aave
41
AAVE
 $323.66 -0.1% 0.22% 8.42%
30d 25.22%
60d 31.58%
90d 128%
Open $316.68
Low $313.06
High $336.67
$1.10B 3.39M AAVE $4.92B
42
bittensor
bittensor
42
TAO
 $412.52 0.16% -3.38% 5.41%
30d 13.19%
60d 0.95%
90d 40.7%
Open $420.79
Low $398.86
High $437.86
$288.50M 699.37K TAO $3.89B
43
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
43
CRO
 $0.117319 -0.81% -1.58% 11.37%
30d 28.07%
60d 22.55%
90d 40.09%
Open $0.113473
Low $0.113425
High $0.128114
$73.34M 625.14M CRO $3.79B
44
Ethereum Classic
Ethereum Classic
44
ETC
 $22.97 -1.12% 12.84% 25.88%
30d 39.01%
60d 24.68%
90d 43.94%
Open $19.78
Low $19.77
High $24.92
$930.19M 40.49M ETC $3.51B
45
Aptos
Aptos
45
APT
 $5.32 -1.31% -0.08% 8.8%
30d 19.53%
60d 2.7%
90d 8.35%
Open $5.162
Low $5.153
High $5.579
$403.19M 75.76M APT $3.48B
46
Ethena Staked USDe
Ethena Staked USDe
46
sUSDe
 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Open $1.1830
Low $1.1830
High $1.1845
$15.42M 13.02M sUSDe $3.46B
47
Pi
Pi
47
PI
 $0.447173 -0.32% 1.45% -5.03%
30d -17.77%
60d -39.05%
90d -31.18%
Open $0.436365
Low $0.435783
High $0.459006
$104.23M 233.08M PI $3.45B
48
NEAR Protocol
NEAR Protocol
48
NEAR
 $2.78 -0.99% -1.53% 11.18%
30d 27.81%
60d 1.33%
90d 27.82%
Open $2.7472
Low $2.7366
High $3.0373
$379.47M 136.27M NEAR $3.45B
49
Ondo
Ondo
49
ONDO
 $1.0024 -1.04% -4.3% 13.47%
30d 30.15%
60d 8.54%
90d 17.29%
Open $1.0125
Low $0.98822
High $1.0911
$370.77M 369.88M ONDO $3.17B
50
Internet Computer
Internet Computer
50
ICP
 $5.68 -0.99% -2.25% 5.99%
30d 10.73%
60d 9.5%
90d 15.37%
Open $5.529
Low $5.525
High $6.151
$177.77M 31.31M ICP $3.04B
32.484 Coins Monitored - Page 1 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.