Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,522.95 | 0.47% | 4.73% | 6.62% |
30d
6.18%
60d
12.32%
90d
40.67%
|
Open $111,328.84
Low $110,672.26
High $116,762.06
|
$100.92B 865.60K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,965.22 | 0.08% | 6.37% | 15.07% |
30d
6.41%
60d
17.91%
90d
91.53%
|
Open $2,773.17
Low $2,758.26
High $2,990.30
|
$35.73B 12.05M ETH | $357.95B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.03% | -0.04% |
30d
0.01%
60d
-
90d
0.05%
|
Open $1.0003
Low $0.9996
High $1.0009
|
$126.31B 126.30B USDT | $159.10B |
|
||
| 4 |
Ripple
4
XRP
|
$2.58 | 1.14% | 6.44% | 15.03% |
30d
12.72%
60d
8.06%
90d
28.63%
|
Open $2.4106
Low $2.3978
High $2.5890
|
$6.50B 2.52B XRP | $152.39B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.00 | 0.06% | 2.81% | 4.4% |
30d
3.08%
60d
5.72%
90d
17.96%
|
Open $669.78
Low $668.06
High $690.54
|
$2.14B 3.10M BNB | $96.11B |
|
||
| 6 |
Solana
6
SOL
|
$164.74 | 0.27% | 4.07% | 8.99% |
30d
-0.26%
60d
-5.06%
90d
37.36%
|
Open $157.44
Low $156.07
High $165.07
|
$5.90B 35.83M SOL | $88.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.03% | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $1.0000
Low $0.9993
High $1.0004
|
$16.85B 16.85B USDC | $62.81B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198801 | 1.74% | 9.74% | 16.51% |
30d
1.22%
60d
-15.34%
90d
25.79%
|
Open $0.18127
Low $0.178938
High $0.198838
|
$1.92B 9.65B DOGE | $29.83B |
|
||
| 9 |
TRON
9
TRX
|
$0.294898 | 0.2% | 1.25% | 2.87% |
30d
1.34%
60d
10.66%
90d
21.58%
|
Open $0.289841
Low $0.289661
High $0.295122
|
$585.69M 1.99B TRX | $27.95B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,958.59 | 0.55% | 6.31% | 14.4% |
30d
6.34%
60d
17.66%
90d
90.8%
|
Open $2,774.87
Low $2,764.08
High $2,964.25
|
$48.19M 16.29K STETH | $27.01B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294737 | 0.18% | 1.35% | 2.85% |
30d
1.75%
60d
10.61%
90d
22.06%
|
Open $0.289773
Low $0.289773
High $0.294736
|
$1.87M 6.35M WTRX | $25.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.687371 | 0.65% | 10.1% | 16.07% |
30d
-3.56%
60d
-15.04%
90d
11.17%
|
Open $0.62461
Low $0.618195
High $0.689857
|
$1.30B 1.90B ADA | $24.32B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$115,889.92 | 0.28% | 4.2% | 5.89% |
30d
5.78%
60d
11.36%
90d
39.42%
|
Open $111,235.93
Low $110,832.53
High $116,012.43
|
$395.12M 3.41K WBTC | $14.95B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.11 | 0.37% | 5.86% | 12.42% |
30d
6.76%
60d
80.5%
90d
189.32%
|
Open $40.79
Low $40.58
High $44.20
|
$424.19M 9.62M HYPE | $14.73B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,562.45 | 0.49% | 6.27% | 13.88% |
30d
6.09%
60d
18.11%
90d
90.83%
|
Open $3,348.19
Low $3,343.25
High $3,562.44
|
$10.54M 2.96K WSTETH | $12.64B |
|
||
| 16 |
Sui
16
SUI
|
$3.48 | 0.26% | 11.41% | 16.19% |
30d
0.42%
60d
-12.35%
90d
61.05%
|
Open $3.0853
Low $3.0656
High $3.4975
|
$1.90B 546.49M SUI | $12.04B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.36 | 0.19% | 6.95% | 13.04% |
30d
1.05%
60d
-9.76%
90d
22.89%
|
Open $14.27
Low $14.16
High $15.41
|
$628.57M 40.93M LINK | $10.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$520.42 | 0.42% | 1.37% | 6.53% |
30d
17.94%
60d
28.05%
90d
66.68%
|
Open $515.60
Low $503.14
High $521.33
|
$497.81M 956.56K BCH | $10.35B |
|
||
| 19 |
WETH
19
WETH
|
$2,954.27 | 0.48% | 6.35% | 14.01% |
30d
5.94%
60d
17.51%
90d
89.73%
|
Open $2,770.08
Low $2,767.03
High $2,962.72
|
$1.76B 595.50K WETH | $9.97B |
|
||
| 20 |
Stellar
20
XLM
|
$0.305153 | 0.9% | 4.44% | 26.32% |
30d
9.27%
60d
-1.77%
90d
30.98%
|
Open $0.289599
Low $0.285884
High $0.306039
|
$606.93M 1.99B XLM | $9.47B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.06 | 0.48% | 6.07% | 14.31% |
30d
6.51%
60d
17.93%
90d
91.76%
|
Open $2,983.57
Low $2,972.90
High $3,183.69
|
$10.52M 3.31K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.82 | 0.13% | 6.47% | 11.58% |
30d
-6.06%
60d
-16.28%
90d
10.38%
|
Open $19.59
Low $19.36
High $20.89
|
$575.05M 27.62M AVAX | $8.79B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.197423 | 1.08% | 13.19% | 24% |
30d
9.77%
60d
-4.5%
90d
19.07%
|
Open $0.171384
Low $0.170383
High $0.198898
|
$462.79M 2.34B HBAR | $8.37B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.05 | 0.25% | 0.65% | 0.13% |
30d
1.88%
60d
6.91%
90d
-3.07%
|
Open $8.973
Low $8.919
High $9.104
|
$4.56M 504.36K LEO | $8.35B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,959.24 | 0.47% | 6.53% | 14.38% |
30d
6.35%
60d
15.28%
90d
15.28%
|
Open $2,777.77
Low $2,769.05
High $2,964.53
|
$1.39K 0 AETHWETH | $8.03B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 0.36% | 8.41% | 14.45% |
30d
2.68%
60d
-16.11%
90d
11.84%
|
Open $0.0000124
Low $0.00001231
High $0.0000136
|
$357.31M 26.43T SHIB | $7.97B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$3,160.86 | 0.53% | 6.31% | 13.86% |
30d
5.98%
60d
18.24%
90d
90.16%
|
Open $2,978.29
Low $2,962.10
High $3,160.86
|
$10.46M 3.31K weETH | $7.98B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,015.30 | 0.29% | 4.25% | 5.89% |
30d
5.8%
60d
11.41%
90d
39.48%
|
Open $111,454.32
Low $110,938.74
High $116,146.05
|
$43.11M 371.00 BTCB | $7.57B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9994 | - | 0.04% | -0.04% |
30d
-0.07%
60d
0.11%
90d
-0.11%
|
Open $0.9989
Low $0.9954
High $1.0005
|
$4.38M 4.39M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.97 | 0.64% | 3.82% | 5.29% |
30d
-10.57%
60d
-12.73%
90d
5%
|
Open $2.8398
Low $2.8307
High $2.9787
|
$255.18M 85.78M TON | $7.35B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.49 | 0.6% | 4.66% | 8.13% |
30d
4.21%
60d
-4.58%
90d
27.08%
|
Open $90.86
Low $90.22
High $95.68
|
$603.36M 6.32M LTC | $7.26B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | 0.44% | 7.3% | 11.45% |
30d
-8%
60d
-23.04%
90d
10.91%
|
Open $3.6315
Low $3.5933
High $3.9269
|
$355.29M 90.80M DOT | $6.24B |
|
||
| 33 |
Monero
33
XMR
|
$328.97 | -0.12% | 0.38% | 3.52% |
30d
-4.05%
60d
-0.77%
90d
57.59%
|
Open $325.86
Low $321.16
High $330.02
|
$127.01M 386.10K XMR | $6.07B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$115,815.98 | 0.11% | 4.26% | 5.72% |
30d
5.5%
60d
11.38%
90d
38.78%
|
Open $111,241.39
Low $110,830.20
High $116,033.58
|
$364.96M 3.15K CBBTC | $5.60B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.59 | 0.89% | 3.9% | 2.01% |
30d
-5.34%
60d
-5.83%
90d
6.27%
|
Open $4.4096
Low $4.3823
High $4.6123
|
$209.41M 45.66M BGB | $5.37B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | -0.02% | - |
30d
0.01%
60d
-
90d
-
|
Open $1.0001
Low $0.9995
High $1.0003
|
$44.24B 44.24B DAI | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 1.77% | 14.94% | 28.27% |
30d
-0.72%
60d
-10.63%
90d
85.6%
|
Open $0.00001111
Low $0.0000109
High $0.00001281
|
$1.89B 148.78T PEPE | $5.34B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | 0.01% | -0.03% | 0.05% |
30d
-
60d
0.04%
90d
0.19%
|
Open $1.0010
Low $1.0002
High $1.0012
|
$212.95M 212.80M USDe | $5.32B |
|
||
| 39 |
Uniswap
39
UNI
|
$8.42 | -0.16% | 2.52% | 13.35% |
30d
1.27%
60d
20.42%
90d
63.4%
|
Open $8.344
Low $8.047
High $8.575
|
$665.82M 79.06M UNI | $5.30B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | 0.01% | -0.04% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $1.0004
Low $0.9999
High $1.0010
|
$12.50M 12.50M AETHUSDT | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$306.31 | -0.12% | 2.01% | 10.63% |
30d
-0.38%
60d
39.27%
90d
128.21%
|
Open $302.15
Low $293.22
High $314.70
|
$658.14M 2.15M AAVE | $4.65B |
|
||
| 42 |
Pi
42
PI
|
$0.520590 | 2.42% | 10.61% | 7.13% |
30d
-18.78%
60d
-59.02%
90d
-18.62%
|
Open $0.470486
Low $0.466329
High $0.526691
|
$155.72M 299.12M PI | $4.00B |
|
||
| 43 |
bittensor
43
TAO
|
$378.82 | 0.42% | 8.44% | 13.48% |
30d
-10.45%
60d
-19.93%
90d
47.16%
|
Open $349.71
Low $346.21
High $381.06
|
$193.79M 511.54K TAO | $3.56B |
|
||
| 44 |
Aptos
44
APT
|
$4.92 | 0.22% | 6.56% | 5.2% |
30d
-3.02%
60d
-16.52%
90d
3.29%
|
Open $4.6435
Low $4.5673
High $4.9376
|
$228.05M 46.36M APT | $3.18B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.54 | 0.05% | 7.97% | 12.57% |
30d
-3.23%
60d
-19.13%
90d
22.77%
|
Open $2.3507
Low $2.3213
High $2.5526
|
$207.04M 81.52M NEAR | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | 0.01% | -0.06% | 0.03% |
30d
0.04%
60d
0.61%
90d
1.24%
|
Open $1.1792
Low $1.1780
High $1.1803
|
$8.95M 7.59M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.097424 | 0.22% | 1.56% | 18.16% |
30d
-3.47%
60d
-0.71%
90d
12.59%
|
Open $0.096994
Low $0.093201
High $0.099183
|
$49.93M 512.47M CRO | $3.03B |
|
||
| 48 |
Okex
48
OKB
|
$49.42 | 0.53% | 1.78% | -1.17% |
30d
-7.48%
60d
-10.73%
90d
-6.69%
|
Open $48.93
Low $48.26
High $49.47
|
$15.12M 305.96K OKB | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.47 | 0.5% | 6.13% | 10.15% |
30d
-10.6%
60d
-5.07%
90d
8.46%
|
Open $5.177
Low $5.105
High $5.483
|
$97.48M 17.81M ICP | $2.93B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$200.11 | 0.43% | 3.74% | 8.38% |
30d
0.72%
60d
-5.35%
90d
38.69%
|
Open $191.42
Low $190.27
High $200.47
|
$24.14M 120.63K JITOSOL | $2.89B |
|
32.377 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.