Market Cap $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,888.03 | 0.07% | 5.11% | 7.21% |
30d
6.65%
60d
12.35%
90d
40.42%
|
Open $111,378.02
Low $110,672.26
High $116,888.02
|
$100.97B 863.78K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,967.86 | -0.13% | 6.76% | 15.39% |
30d
6.08%
60d
17.72%
90d
89.6%
|
Open $2,778.25
Low $2,765.29
High $2,990.30
|
$35.75B 12.05M ETH | $358.27B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.04% | -0.04% |
30d
-
60d
-
90d
0.04%
|
Open $1.0004
Low $0.9996
High $1.0009
|
$129.43B 129.43B USDT | $159.09B |
|
||
| 4 |
Ripple
4
XRP
|
$2.57 | -0.1% | 5.79% | 14.63% |
30d
12.17%
60d
6.88%
90d
26.82%
|
Open $2.4256
Low $2.4148
High $2.5890
|
$6.68B 2.60B XRP | $151.78B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.99 | -0.09% | 2.41% | 4.32% |
30d
2.92%
60d
4.84%
90d
17.58%
|
Open $669.36
Low $668.06
High $690.88
|
$2.16B 3.14M BNB | $95.97B |
|
||
| 6 |
Solana
6
SOL
|
$164.84 | -0.15% | 4.56% | 8.55% |
30d
-0.17%
60d
-6.21%
90d
34.79%
|
Open $157.67
Low $156.22
High $165.24
|
$6.06B 36.76M SOL | $88.36B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.04% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Open $1.0000
Low $0.9993
High $1.0004
|
$17.13B 17.14B USDC | $62.84B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198343 | 0.09% | 9.69% | 16.87% |
30d
0.03%
60d
-18.67%
90d
23.59%
|
Open $0.180723
Low $0.179301
High $0.198838
|
$2.01B 10.12B DOGE | $29.76B |
|
||
| 9 |
TRON
9
TRX
|
$0.294487 | -0.15% | 0.99% | 2.82% |
30d
1.63%
60d
10.85%
90d
20.45%
|
Open $0.290697
Low $0.289661
High $0.295122
|
$583.97M 1.98B TRX | $27.91B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.63 | -0.14% | 7.02% | 14.75% |
30d
6.07%
60d
17.76%
90d
90.95%
|
Open $2,764.08
Low $2,764.08
High $2,967.05
|
$55.53M 18.74K STETH | $27.05B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294489 | -0.08% | 1.14% | 2.73% |
30d
1.56%
60d
10.16%
90d
20.95%
|
Open $0.290479
Low $0.290084
High $0.294746
|
$1.76M 5.96M WTRX | $25.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.689154 | 0.31% | 10.61% | 16.86% |
30d
-4.19%
60d
-16.05%
90d
10.12%
|
Open $0.623578
Low $0.618965
High $0.689857
|
$1.35B 1.96B ADA | $24.39B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$116,428.54 | 0.16% | 4.97% | 6.59% |
30d
6.23%
60d
11.94%
90d
40.41%
|
Open $110,950.11
Low $110,832.53
High $116,428.53
|
$400.31M 3.44K WBTC | $15.02B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.92 | 0.89% | 7.45% | 14.87% |
30d
7.78%
60d
82.51%
90d
189.73%
|
Open $40.96
Low $40.96
High $44.92
|
$444.58M 9.90M HYPE | $15.00B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,574.13 | 0.06% | 6.83% | 14.49% |
30d
6.26%
60d
18.08%
90d
92.21%
|
Open $3,343.25
Low $3,343.25
High $3,574.13
|
$10.17M 2.85K WSTETH | $12.68B |
|
||
| 16 |
Sui
16
SUI
|
$3.49 | -0.02% | 10.59% | 17.03% |
30d
0.69%
60d
-15.49%
90d
59.71%
|
Open $3.0864
Low $3.0864
High $3.4975
|
$1.87B 534.55M SUI | $12.06B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.42 | 0.29% | 7.5% | 13.91% |
30d
1.11%
60d
-10.49%
90d
21.98%
|
Open $14.27
Low $14.24
High $15.41
|
$645.12M 41.84M LINK | $10.45B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$520.04 | -0.04% | 1.69% | 6.18% |
30d
17.42%
60d
26.89%
90d
65.51%
|
Open $512.33
Low $503.14
High $521.33
|
$505.33M 971.71K BCH | $10.35B |
|
||
| 19 |
WETH
19
WETH
|
$2,964.71 | 0.04% | 6.92% | 14.75% |
30d
6.22%
60d
17.65%
90d
90.91%
|
Open $2,767.03
Low $2,767.03
High $2,964.70
|
$1.80B 608.37K WETH | $10.01B |
|
||
| 20 |
Stellar
20
XLM
|
$0.305122 | -0.15% | 5.74% | 26.8% |
30d
8.82%
60d
-2.36%
90d
29.8%
|
Open $0.293146
Low $0.28732
High $0.306039
|
$594.61M 1.95B XLM | $9.47B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,175.42 | -0.4% | 6.81% | 14.64% |
30d
6.09%
60d
17.98%
90d
91.75%
|
Open $2,973.14
Low $2,973.14
High $3,188.36
|
$10.37M 3.27K WBETH | $9.09B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.93 | 0.29% | 7.22% | 11.57% |
30d
-5.86%
60d
-17.33%
90d
9.64%
|
Open $19.49
Low $19.36
High $20.92
|
$590.86M 28.24M AVAX | $8.84B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.02 | -0.02% | 0.31% | -0.21% |
30d
1.38%
60d
7.63%
90d
-3.52%
|
Open $8.993
Low $8.919
High $9.104
|
$4.74M 526.26K LEO | $8.32B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.196396 | -0.22% | 12.5% | 25.11% |
30d
9.44%
60d
-6.7%
90d
18.03%
|
Open $0.173014
Low $0.17278
High $0.198898
|
$477.78M 2.43B HBAR | $8.33B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,962.15 | -0.33% | 6.97% | 14.75% |
30d
5.94%
60d
15.4%
90d
15.4%
|
Open $2,777.77
Low $2,769.05
High $2,970.13
|
$1.32K 0 AETHWETH | $8.04B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,176.00 | 0.02% | 7.01% | 14.85% |
30d
6.62%
60d
18.76%
90d
91.57%
|
Open $2,962.10
Low $2,962.10
High $3,176.00
|
$10.68M 3.36K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.06% | 8.29% | 14.73% |
30d
2.15%
60d
-18.89%
90d
11.07%
|
Open $0.00001238
Low $0.00001237
High $0.0000136
|
$367.50M 27.18T SHIB | $7.97B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,709.06 | 0.16% | 5.01% | 6.74% |
30d
6.44%
60d
12.16%
90d
40.68%
|
Open $111,131.27
Low $110,938.74
High $116,709.06
|
$44.56M 381.00 BTCB | $7.61B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$1.0000 | 0.09% | - | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9995
Low $0.9954
High $1.0005
|
$4.45M 4.45M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.99 | 0.34% | 3.98% | 6.01% |
30d
-9.03%
60d
-13.82%
90d
3.82%
|
Open $2.8442
Low $2.8430
High $2.9909
|
$271.14M 90.65M TON | $7.39B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.53 | 0.13% | 5.24% | 8.07% |
30d
3.99%
60d
-5.97%
90d
26.16%
|
Open $90.84
Low $90.46
High $95.68
|
$613.84M 6.43M LTC | $7.27B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.94 | 0.48% | 8% | 12.65% |
30d
-7.63%
60d
-23.54%
90d
10.62%
|
Open $3.6208
Low $3.6181
High $3.9424
|
$370.60M 94.00M DOT | $6.29B |
|
||
| 33 |
Monero
33
XMR
|
$327.52 | -0.75% | 0.24% | 2.43% |
30d
-4.43%
60d
-2.85%
90d
56.55%
|
Open $328.43
Low $321.16
High $330.02
|
$127.27M 388.60K XMR | $6.04B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,640.43 | 0.27% | 5% | 6.58% |
30d
6.42%
60d
12.16%
90d
40.54%
|
Open $111,033.36
Low $110,830.20
High $116,640.43
|
$376.79M 3.23K CBBTC | $5.64B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.01%
60d
0.01%
90d
-
|
Open $1.0001
Low $0.9995
High $1.0003
|
$43.19B 43.19B DAI | $5.37B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.58 | 0.09% | 3.1% | 1.69% |
30d
-5.7%
60d
-5.79%
90d
6.41%
|
Open $4.3968
Low $4.3953
High $4.6123
|
$206.70M 45.11M BGB | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | -0.07% | 15.35% | 29.84% |
30d
0.07%
60d
-11.36%
90d
85.47%
|
Open $0.00001099
Low $0.00001095
High $0.00001288
|
$1.96B 153.49T PEPE | $5.38B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | - | -0.02% | 0.03% |
30d
-
60d
0.06%
90d
0.18%
|
Open $1.0011
Low $1.0002
High $1.0012
|
$206.96M 206.83M USDe | $5.32B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0004
Low $0.9999
High $1.0010
|
$13.37M 13.37M AETHUSDT | $5.29B |
|
||
| 40 |
Uniswap
40
UNI
|
$8.59 | 2.01% | 3.69% | 16.01% |
30d
2.87%
60d
21.27%
90d
65.22%
|
Open $8.202
Low $8.047
High $8.591
|
$685.06M 79.74M UNI | $5.40B |
|
||
| 41 |
Aave
41
AAVE
|
$306.66 | 0.02% | 2.91% | 11.39% |
30d
-1.44%
60d
38.16%
90d
126.87%
|
Open $300.40
Low $293.22
High $314.70
|
$671.78M 2.19M AAVE | $4.65B |
|
||
| 42 |
Pi
42
PI
|
$0.517087 | -0.22% | 9.53% | 7.09% |
30d
-19.23%
60d
-59.27%
90d
-23.36%
|
Open $0.46886
Low $0.46812
High $0.526691
|
$165.25M 319.58M PI | $3.97B |
|
||
| 43 |
bittensor
43
TAO
|
$383.19 | 1.04% | 9.44% | 15.04% |
30d
-9.24%
60d
-19.14%
90d
47.03%
|
Open $348.15
Low $346.21
High $383.18
|
$198.69M 518.52K TAO | $3.60B |
|
||
| 44 |
Aptos
44
APT
|
$4.93 | 0.23% | 7.33% | 5.49% |
30d
-2.77%
60d
-17.91%
90d
2.82%
|
Open $4.5957
Low $4.5673
High $4.9376
|
$232.06M 47.03M APT | $3.19B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.56 | 0.05% | 8.39% | 14.84% |
30d
-2.85%
60d
-20.2%
90d
21.91%
|
Open $2.3380
Low $2.3380
High $2.5573
|
$215.70M 84.35M NEAR | $3.15B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.04% |
30d
0.03%
60d
0.61%
90d
1.25%
|
Open $1.1792
Low $1.1780
High $1.1803
|
$6.60M 5.60M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098579 | -0.05% | 3.33% | 19.37% |
30d
-2.4%
60d
-0.98%
90d
12.15%
|
Open $0.095896
Low $0.093201
High $0.099183
|
$49.93M 506.47M CRO | $3.07B |
|
||
| 48 |
Okex
48
OKB
|
$49.40 | -0.01% | 1.89% | -1.13% |
30d
-7.76%
60d
-10.54%
90d
-6.76%
|
Open $49.06
Low $48.26
High $49.47
|
$15.32M 310.15K OKB | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.50 | 0.52% | 6.15% | 11.25% |
30d
-11.89%
60d
-6.07%
90d
8.21%
|
Open $5.137
Low $5.105
High $5.495
|
$101.86M 18.53M ICP | $2.94B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$199.75 | -0.15% | 4.59% | 7.94% |
30d
-0.16%
60d
-4.98%
90d
39.09%
|
Open $190.68
Low $190.27
High $200.47
|
$24.42M 122.24K JITOSOL | $2.88B |
|
32.377 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.