Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$116,888.03 0.07% 5.11% 7.21%
30d 6.65%
60d 12.35%
90d 40.42%
Open $111,378.02
Low $110,672.26
High $116,888.02
$100.97B 863.78K BTC $2.32T
2 $2,967.86 -0.13% 6.76% 15.39%
30d 6.08%
60d 17.72%
90d 89.6%
Open $2,778.25
Low $2,765.29
High $2,990.30
$35.75B 12.05M ETH $358.27B
3
Tether
Tether
3
USDT
$1.0000 - -0.04% -0.04%
30d -
60d -
90d 0.04%
Open $1.0004
Low $0.9996
High $1.0009
$129.43B 129.43B USDT $159.09B
4
Ripple
Ripple
4
XRP
$2.57 -0.1% 5.79% 14.63%
30d 12.17%
60d 6.88%
90d 26.82%
Open $2.4256
Low $2.4148
High $2.5890
$6.68B 2.60B XRP $151.78B
5 $688.99 -0.09% 2.41% 4.32%
30d 2.92%
60d 4.84%
90d 17.58%
Open $669.36
Low $668.06
High $690.88
$2.16B 3.14M BNB $95.97B
6
Solana
Solana
6
SOL
$164.84 -0.15% 4.56% 8.55%
30d -0.17%
60d -6.21%
90d 34.79%
Open $157.67
Low $156.22
High $165.24
$6.06B 36.76M SOL $88.36B
7
USD Coin
USD Coin
7
USDC
$0.9997 - -0.04% -0.02%
30d -0.01%
60d -0.02%
90d -0.02%
Open $1.0000
Low $0.9993
High $1.0004
$17.13B 17.14B USDC $62.84B
8
Dogecoin
Dogecoin
8
DOGE
$0.198343 0.09% 9.69% 16.87%
30d 0.03%
60d -18.67%
90d 23.59%
Open $0.180723
Low $0.179301
High $0.198838
$2.01B 10.12B DOGE $29.76B
9
TRON
TRON
9
TRX
$0.294487 -0.15% 0.99% 2.82%
30d 1.63%
60d 10.85%
90d 20.45%
Open $0.290697
Low $0.289661
High $0.295122
$583.97M 1.98B TRX $27.91B
10
Lido stETH
Lido stETH
10
STETH
$2,962.63 -0.14% 7.02% 14.75%
30d 6.07%
60d 17.76%
90d 90.95%
Open $2,764.08
Low $2,764.08
High $2,967.05
$55.53M 18.74K STETH $27.05B
11 $0.294489 -0.08% 1.14% 2.73%
30d 1.56%
60d 10.16%
90d 20.95%
Open $0.290479
Low $0.290084
High $0.294746
$1.76M 5.96M WTRX $25.75B
12
Cardano
Cardano
12
ADA
$0.689154 0.31% 10.61% 16.86%
30d -4.19%
60d -16.05%
90d 10.12%
Open $0.623578
Low $0.618965
High $0.689857
$1.35B 1.96B ADA $24.39B
13 $116,428.54 0.16% 4.97% 6.59%
30d 6.23%
60d 11.94%
90d 40.41%
Open $110,950.11
Low $110,832.53
High $116,428.53
$400.31M 3.44K WBTC $15.02B
14 $44.92 0.89% 7.45% 14.87%
30d 7.78%
60d 82.51%
90d 189.73%
Open $40.96
Low $40.96
High $44.92
$444.58M 9.90M HYPE $15.00B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,574.13 0.06% 6.83% 14.49%
30d 6.26%
60d 18.08%
90d 92.21%
Open $3,343.25
Low $3,343.25
High $3,574.13
$10.17M 2.85K WSTETH $12.68B
16
Sui
Sui
16
SUI
$3.49 -0.02% 10.59% 17.03%
30d 0.69%
60d -15.49%
90d 59.71%
Open $3.0864
Low $3.0864
High $3.4975
$1.87B 534.55M SUI $12.06B
17
ChainLink
ChainLink
17
LINK
$15.42 0.29% 7.5% 13.91%
30d 1.11%
60d -10.49%
90d 21.98%
Open $14.27
Low $14.24
High $15.41
$645.12M 41.84M LINK $10.45B
18 $520.04 -0.04% 1.69% 6.18%
30d 17.42%
60d 26.89%
90d 65.51%
Open $512.33
Low $503.14
High $521.33
$505.33M 971.71K BCH $10.35B
19
WETH
WETH
19
WETH
$2,964.71 0.04% 6.92% 14.75%
30d 6.22%
60d 17.65%
90d 90.91%
Open $2,767.03
Low $2,767.03
High $2,964.70
$1.80B 608.37K WETH $10.01B
20
Stellar
Stellar
20
XLM
$0.305122 -0.15% 5.74% 26.8%
30d 8.82%
60d -2.36%
90d 29.8%
Open $0.293146
Low $0.28732
High $0.306039
$594.61M 1.95B XLM $9.47B
21 $3,175.42 -0.4% 6.81% 14.64%
30d 6.09%
60d 17.98%
90d 91.75%
Open $2,973.14
Low $2,973.14
High $3,188.36
$10.37M 3.27K WBETH $9.09B
22
Avalanche
Avalanche
22
AVAX
$20.93 0.29% 7.22% 11.57%
30d -5.86%
60d -17.33%
90d 9.64%
Open $19.49
Low $19.36
High $20.92
$590.86M 28.24M AVAX $8.84B
23 $9.02 -0.02% 0.31% -0.21%
30d 1.38%
60d 7.63%
90d -3.52%
Open $8.993
Low $8.919
High $9.104
$4.74M 526.26K LEO $8.32B
24 $0.196396 -0.22% 12.5% 25.11%
30d 9.44%
60d -6.7%
90d 18.03%
Open $0.173014
Low $0.17278
High $0.198898
$477.78M 2.43B HBAR $8.33B
25 $2,962.15 -0.33% 6.97% 14.75%
30d 5.94%
60d 15.4%
90d 15.4%
Open $2,777.77
Low $2,769.05
High $2,970.13
$1.32K 0 AETHWETH $8.04B
26 $3,176.00 0.02% 7.01% 14.85%
30d 6.62%
60d 18.76%
90d 91.57%
Open $2,962.10
Low $2,962.10
High $3,176.00
$10.68M 3.36K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000014 0.06% 8.29% 14.73%
30d 2.15%
60d -18.89%
90d 11.07%
Open $0.00001238
Low $0.00001237
High $0.0000136
$367.50M 27.18T SHIB $7.97B
28 $116,709.06 0.16% 5.01% 6.74%
30d 6.44%
60d 12.16%
90d 40.68%
Open $111,131.27
Low $110,938.74
High $116,709.06
$44.56M 381.00 BTCB $7.61B
29
Sky Dollar
Sky Dollar
29
USDS
$1.0000 0.09% - 0.01%
30d 0.04%
60d -
90d 0.02%
Open $0.9995
Low $0.9954
High $1.0005
$4.45M 4.45M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.99 0.34% 3.98% 6.01%
30d -9.03%
60d -13.82%
90d 3.82%
Open $2.8442
Low $2.8430
High $2.9909
$271.14M 90.65M TON $7.39B
31
Litecoin
Litecoin
31
LTC
$95.53 0.13% 5.24% 8.07%
30d 3.99%
60d -5.97%
90d 26.16%
Open $90.84
Low $90.46
High $95.68
$613.84M 6.43M LTC $7.27B
32
Polkadot
Polkadot
32
DOT
$3.94 0.48% 8% 12.65%
30d -7.63%
60d -23.54%
90d 10.62%
Open $3.6208
Low $3.6181
High $3.9424
$370.60M 94.00M DOT $6.29B
33
Monero
Monero
33
XMR
$327.52 -0.75% 0.24% 2.43%
30d -4.43%
60d -2.85%
90d 56.55%
Open $328.43
Low $321.16
High $330.02
$127.27M 388.60K XMR $6.04B
34 $116,640.43 0.27% 5% 6.58%
30d 6.42%
60d 12.16%
90d 40.54%
Open $111,033.36
Low $110,830.20
High $116,640.43
$376.79M 3.23K CBBTC $5.64B
35
Dai
Dai
35
DAI
$1.0000 - -0.01% -
30d 0.01%
60d 0.01%
90d -
Open $1.0001
Low $0.9995
High $1.0003
$43.19B 43.19B DAI $5.37B
36 $4.58 0.09% 3.1% 1.69%
30d -5.7%
60d -5.79%
90d 6.41%
Open $4.3968
Low $4.3953
High $4.6123
$206.70M 45.11M BGB $5.36B
37
Pepe
Pepe
37
PEPE
$0.000013 -0.07% 15.35% 29.84%
30d 0.07%
60d -11.36%
90d 85.47%
Open $0.00001099
Low $0.00001095
High $0.00001288
$1.96B 153.49T PEPE $5.38B
38 $1.0007 - -0.02% 0.03%
30d -
60d 0.06%
90d 0.18%
Open $1.0011
Low $1.0002
High $1.0012
$206.96M 206.83M USDe $5.32B
39 $1.0001 - -0.02% -0.02%
30d 0.01%
60d -0.01%
90d -0.01%
Open $1.0004
Low $0.9999
High $1.0010
$13.37M 13.37M AETHUSDT $5.29B
40
Uniswap
Uniswap
40
UNI
$8.59 2.01% 3.69% 16.01%
30d 2.87%
60d 21.27%
90d 65.22%
Open $8.202
Low $8.047
High $8.591
$685.06M 79.74M UNI $5.40B
41
Aave
Aave
41
AAVE
$306.66 0.02% 2.91% 11.39%
30d -1.44%
60d 38.16%
90d 126.87%
Open $300.40
Low $293.22
High $314.70
$671.78M 2.19M AAVE $4.65B
42
Pi
Pi
42
PI
$0.517087 -0.22% 9.53% 7.09%
30d -19.23%
60d -59.27%
90d -23.36%
Open $0.46886
Low $0.46812
High $0.526691
$165.25M 319.58M PI $3.97B
43 $383.19 1.04% 9.44% 15.04%
30d -9.24%
60d -19.14%
90d 47.03%
Open $348.15
Low $346.21
High $383.18
$198.69M 518.52K TAO $3.60B
44
Aptos
Aptos
44
APT
$4.93 0.23% 7.33% 5.49%
30d -2.77%
60d -17.91%
90d 2.82%
Open $4.5957
Low $4.5673
High $4.9376
$232.06M 47.03M APT $3.19B
45 $2.56 0.05% 8.39% 14.84%
30d -2.85%
60d -20.2%
90d 21.91%
Open $2.3380
Low $2.3380
High $2.5573
$215.70M 84.35M NEAR $3.15B
46 $1.1784 - -0.07% 0.04%
30d 0.03%
60d 0.61%
90d 1.25%
Open $1.1792
Low $1.1780
High $1.1803
$6.60M 5.60M sUSDe $3.12B
47 $0.098579 -0.05% 3.33% 19.37%
30d -2.4%
60d -0.98%
90d 12.15%
Open $0.095896
Low $0.093201
High $0.099183
$49.93M 506.47M CRO $3.07B
48
Okex
Okex
48
OKB
$49.40 -0.01% 1.89% -1.13%
30d -7.76%
60d -10.54%
90d -6.76%
Open $49.06
Low $48.26
High $49.47
$15.32M 310.15K OKB $2.96B
49 $5.50 0.52% 6.15% 11.25%
30d -11.89%
60d -6.07%
90d 8.21%
Open $5.137
Low $5.105
High $5.495
$101.86M 18.53M ICP $2.94B
50 $199.75 -0.15% 4.59% 7.94%
30d -0.16%
60d -4.98%
90d 39.09%
Open $190.68
Low $190.27
High $200.47
$24.42M 122.24K JITOSOL $2.88B
32.377 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.