Market Cap CHF2.27T -4.55%
Volume 24h CHF152.50B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 1 minute ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.913597 CHF0.912819 CHF0.916755 CHF0.915664 CHF47,692,530 CHF465,661,919
Apr-23 2024 CHF0.915626 CHF0.914268 CHF0.916863 CHF0.915064 CHF44,238,733 CHF466,696,078
Apr-22 2024 CHF0.914975 CHF0.912019 CHF0.915741 CHF0.913587 CHF45,596,936 CHF466,364,349
Apr-21 2024 CHF0.913793 CHF0.912909 CHF0.914451 CHF0.914061 CHF34,181,401 CHF465,761,935
Apr-20 2024 CHF0.914409 CHF0.91311 CHF0.914812 CHF0.913714 CHF42,006,372 CHF466,076,105
Apr-19 2024 CHF0.913744 CHF0.912141 CHF0.915186 CHF0.913834 CHF61,997,584 CHF465,737,040
Apr-18 2024 CHF0.913953 CHF0.911865 CHF0.914657 CHF0.912791 CHF50,336,321 CHF465,843,480
Apr-17 2024 CHF0.912882 CHF0.911063 CHF0.913429 CHF0.912376 CHF50,534,756 CHF465,297,344
Apr-16 2024 CHF0.912728 CHF0.911652 CHF0.913491 CHF0.912126 CHF57,229,233 CHF465,219,187
Apr-15 2024 CHF0.912322 CHF0.911639 CHF0.913944 CHF0.912515 CHF54,828,731 CHF465,011,969
Apr-14 2024 CHF0.912998 CHF0.911069 CHF0.914499 CHF0.913166 CHF55,355,713 CHF465,356,869
Apr-13 2024 CHF0.913403 CHF0.91152 CHF0.915438 CHF0.91278 CHF75,904,959 CHF465,563,107
Apr-12 2024 CHF0.912486 CHF0.911082 CHF0.914073 CHF0.913363 CHF63,738,407 CHF465,095,523
Apr-11 2024 CHF0.913503 CHF0.912519 CHF0.914525 CHF0.913825 CHF48,865,156 CHF465,613,914
Apr-10 2024 CHF0.913793 CHF0.911675 CHF0.914234 CHF0.913044 CHF55,617,360 CHF452,054,863

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2241 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91323 CHF.