Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.710431 CHF0.709632 CHF0.750628 CHF0.749808 CHF5,542,132 CHF328,574,538
Apr-26 2024 CHF0.749885 CHF0.749765 CHF0.767909 CHF0.764847 CHF5,184,001 CHF346,822,062
Apr-25 2024 CHF0.764152 CHF0.74141 CHF0.77024 CHF0.762721 CHF6,024,863 CHF353,420,405
Apr-24 2024 CHF0.762753 CHF0.748271 CHF0.780967 CHF0.762118 CHF8,169,030 CHF352,773,463
Apr-23 2024 CHF0.763684 CHF0.729211 CHF0.767426 CHF0.74367 CHF5,869,637 CHF353,203,881
Apr-22 2024 CHF0.743066 CHF0.716208 CHF0.745155 CHF0.717869 CHF7,449,582 CHF343,668,348
Apr-21 2024 CHF0.71784 CHF0.716512 CHF0.77055 CHF0.768445 CHF7,048,253 CHF332,001,072
Apr-20 2024 CHF0.76632 CHF0.742936 CHF0.789993 CHF0.753236 CHF8,105,276 CHF354,423,196
Apr-19 2024 CHF0.753613 CHF0.722817 CHF0.766265 CHF0.751725 CHF8,181,418 CHF348,546,238
Apr-18 2024 CHF0.749243 CHF0.701554 CHF0.76857 CHF0.701554 CHF11,647,297 CHF346,525,023
Apr-17 2024 CHF0.700431 CHF0.690764 CHF0.775925 CHF0.690764 CHF18,913,452 CHF323,949,771
Apr-16 2024 CHF0.688813 CHF0.647418 CHF0.743551 CHF0.720304 CHF14,707,830 CHF318,576,038
Apr-15 2024 CHF0.721518 CHF0.720774 CHF0.818387 CHF0.743969 CHF15,580,970 CHF333,702,491
Apr-14 2024 CHF0.743383 CHF0.667525 CHF0.788672 CHF0.68514 CHF16,104,779 CHF343,814,998
Apr-13 2024 CHF0.686285 CHF0.627862 CHF0.807118 CHF0.794447 CHF26,087,000 CHF317,407,159

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1174 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.