Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk90.17 Tk90.16 Tk92.34 Tk91.97 Tk623,419,363 Tk41,708,245,377
Apr-25 2024 Tk91.89 Tk89.16 Tk92.62 Tk91.72 Tk724,540,028 Tk42,501,751,187
Apr-24 2024 Tk91.72 Tk89.98 Tk93.91 Tk91.65 Tk982,394,027 Tk42,423,950,985
Apr-23 2024 Tk91.83 Tk87.69 Tk92.28 Tk89.43 Tk705,872,811 Tk42,475,712,413
Apr-22 2024 Tk89.35 Tk86.13 Tk89.61 Tk86.32 Tk895,874,352 Tk41,328,985,062
Apr-21 2024 Tk86.32 Tk86.16 Tk92.66 Tk92.41 Tk847,611,196 Tk39,925,897,776
Apr-20 2024 Tk92.15 Tk89.34 Tk95.00 Tk90.58 Tk974,727,048 Tk42,622,345,216
Apr-19 2024 Tk90.62 Tk86.92 Tk92.14 Tk90.40 Tk983,883,755 Tk41,915,591,998
Apr-18 2024 Tk90.10 Tk84.36 Tk92.42 Tk84.36 Tk1,400,684,559 Tk41,672,523,996
Apr-17 2024 Tk84.23 Tk83.07 Tk93.31 Tk83.07 Tk2,274,500,325 Tk38,957,661,695
Apr-16 2024 Tk82.83 Tk77.85 Tk89.41 Tk86.62 Tk1,768,739,243 Tk38,311,425,474
Apr-15 2024 Tk86.76 Tk86.67 Tk98.41 Tk89.46 Tk1,873,741,621 Tk40,130,507,622
Apr-14 2024 Tk89.39 Tk80.27 Tk94.84 Tk82.39 Tk1,936,733,930 Tk41,346,620,837
Apr-13 2024 Tk82.53 Tk75.50 Tk97.06 Tk95.53 Tk3,137,179,276 Tk38,170,858,054
Apr-12 2024 Tk95.56 Tk86.17 Tk98.59 Tk96.01 Tk3,591,182,550 Tk44,197,007,380

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1173 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.