Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk85.88 | Tk85.44 | Tk89.16 | Tk87.62 | Tk699,495,954 | Tk39,723,965,309 |
May-05 2024 | Tk87.62 | Tk87.14 | Tk91.23 | Tk91.23 | Tk586,994,378 | Tk40,527,170,701 |
May-04 2024 | Tk91.19 | Tk90.61 | Tk93.26 | Tk91.48 | Tk545,187,565 | Tk42,179,763,618 |
May-03 2024 | Tk91.40 | Tk90.43 | Tk93.47 | Tk91.86 | Tk742,708,566 | Tk42,276,230,890 |
May-02 2024 | Tk91.82 | Tk90.35 | Tk95.72 | Tk91.81 | Tk1,027,658,720 | Tk42,470,103,538 |
May-01 2024 | Tk91.78 | Tk83.72 | Tk91.79 | Tk89.05 | Tk1,331,342,560 | Tk42,451,687,353 |
Apr-30 2024 | Tk88.98 | Tk84.58 | Tk89.18 | Tk87.46 | Tk952,716,209 | Tk41,157,579,117 |
Apr-29 2024 | Tk87.60 | Tk84.11 | Tk88.12 | Tk85.36 | Tk859,112,949 | Tk40,516,340,890 |
Apr-28 2024 | Tk85.42 | Tk85.12 | Tk86.91 | Tk85.26 | Tk543,040,957 | Tk39,508,981,291 |
Apr-27 2024 | Tk85.23 | Tk85.14 | Tk90.06 | Tk89.96 | Tk664,952,613 | Tk39,422,824,759 |
Apr-26 2024 | Tk89.97 | Tk89.95 | Tk92.13 | Tk91.76 | Tk621,983,574 | Tk41,612,187,706 |
Apr-25 2024 | Tk91.68 | Tk88.95 | Tk92.41 | Tk91.51 | Tk722,871,351 | Tk42,403,866,004 |
Apr-24 2024 | Tk91.51 | Tk89.77 | Tk93.70 | Tk91.43 | Tk980,131,489 | Tk42,326,244,982 |
Apr-23 2024 | Tk91.62 | Tk87.49 | Tk92.07 | Tk89.22 | Tk704,247,126 | Tk42,377,887,199 |
Apr-22 2024 | Tk89.15 | Tk85.93 | Tk89.40 | Tk86.13 | Tk893,811,076 | Tk41,233,800,860 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1183 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.