Cap Mercado ₩3,263.14T
0.29%
Volumen 24h ₩101.52T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩1,086.95 | ₩1,079.77 | ₩1,116.26 | ₩1,083.63 | ₩8,502,092,797 | ₩502,716,469,371 |
May-10 2024 | ₩1,085.04 | ₩1,049.35 | ₩1,135.47 | ₩1,063.18 | ₩16,041,422,841 | ₩501,831,272,375 |
May-09 2024 | ₩1,063.79 | ₩1,057.49 | ₩1,095.36 | ₩1,081.18 | ₩6,736,663,681 | ₩492,003,126,866 |
May-08 2024 | ₩1,081.74 | ₩1,061.40 | ₩1,097.20 | ₩1,068.53 | ₩6,696,862,160 | ₩500,307,662,127 |
May-07 2024 | ₩1,070.69 | ₩1,061.01 | ₩1,083.08 | ₩1,072.39 | ₩6,746,690,513 | ₩495,194,674,624 |
May-06 2024 | ₩1,072.83 | ₩1,067.29 | ₩1,113.75 | ₩1,094.52 | ₩8,737,282,358 | ₩496,185,144,780 |
May-05 2024 | ₩1,094.52 | ₩1,088.48 | ₩1,139.54 | ₩1,139.54 | ₩7,332,044,729 | ₩506,217,843,692 |
May-04 2024 | ₩1,139.15 | ₩1,131.88 | ₩1,164.99 | ₩1,142.76 | ₩6,809,843,089 | ₩526,860,094,523 |
May-03 2024 | ₩1,141.76 | ₩1,129.65 | ₩1,167.61 | ₩1,147.42 | ₩9,277,043,586 | ₩528,065,050,440 |
May-02 2024 | ₩1,146.99 | ₩1,128.60 | ₩1,195.69 | ₩1,146.89 | ₩12,836,306,416 | ₩530,486,679,981 |
May-01 2024 | ₩1,146.50 | ₩1,045.74 | ₩1,146.56 | ₩1,112.40 | ₩16,629,568,468 | ₩530,256,646,615 |
Apr-30 2024 | ₩1,111.55 | ₩1,056.53 | ₩1,113.98 | ₩1,092.56 | ₩11,900,212,535 | ₩514,092,165,620 |
Apr-29 2024 | ₩1,094.23 | ₩1,050.70 | ₩1,100.74 | ₩1,066.27 | ₩10,731,030,497 | ₩506,082,570,400 |
Apr-28 2024 | ₩1,067.02 | ₩1,063.28 | ₩1,085.66 | ₩1,065.05 | ₩6,783,030,189 | ₩493,499,816,777 |
Apr-27 2024 | ₩1,064.69 | ₩1,063.50 | ₩1,124.94 | ₩1,123.71 | ₩8,305,807,488 | ₩492,423,650,515 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1188 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.