Cap Mercado MX$40.66T
1.99%
Volumen 24h MX$2.08T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$12.97 | MX$12.90 | MX$13.36 | MX$13.19 | MX$82,192,456 | MX$6,002,814,928 |
May-08 2024 | MX$13.19 | MX$12.94 | MX$13.38 | MX$13.03 | MX$81,706,847 | MX$6,104,136,618 |
May-07 2024 | MX$13.06 | MX$12.94 | MX$13.21 | MX$13.08 | MX$82,314,791 | MX$6,041,754,255 |
May-06 2024 | MX$13.08 | MX$13.02 | MX$13.58 | MX$13.35 | MX$106,601,536 | MX$6,053,838,749 |
May-05 2024 | MX$13.35 | MX$13.28 | MX$13.90 | MX$13.90 | MX$89,456,561 | MX$6,176,245,359 |
May-04 2024 | MX$13.89 | MX$13.80 | MX$14.21 | MX$13.94 | MX$83,085,301 | MX$6,428,096,627 |
May-03 2024 | MX$13.93 | MX$13.78 | MX$14.24 | MX$13.99 | MX$113,187,036 | MX$6,442,798,012 |
May-02 2024 | MX$13.99 | MX$13.76 | MX$14.58 | MX$13.99 | MX$156,612,768 | MX$6,472,343,747 |
May-01 2024 | MX$13.98 | MX$12.75 | MX$13.98 | MX$13.57 | MX$202,893,470 | MX$6,469,537,164 |
Apr-30 2024 | MX$13.56 | MX$12.89 | MX$13.59 | MX$13.33 | MX$145,191,706 | MX$6,272,318,117 |
Apr-29 2024 | MX$13.35 | MX$12.81 | MX$13.42 | MX$13.00 | MX$130,926,790 | MX$6,174,594,921 |
Apr-28 2024 | MX$13.01 | MX$12.97 | MX$13.24 | MX$12.99 | MX$82,758,163 | MX$6,021,075,691 |
Apr-27 2024 | MX$12.99 | MX$12.97 | MX$13.72 | MX$13.71 | MX$101,337,212 | MX$6,007,945,638 |
Apr-26 2024 | MX$13.71 | MX$13.70 | MX$14.04 | MX$13.98 | MX$94,788,832 | MX$6,341,599,395 |
Apr-25 2024 | MX$13.97 | MX$13.55 | MX$14.08 | MX$13.94 | MX$110,163,891 | MX$6,462,249,303 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1186 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72847 MXN.