Cap Mercado RM11.12T
-4.97%
Volumen 24h RM782.15B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM3.8047 | RM3.6534 | RM3.8274 | RM3.7075 | RM37,313,243 | RM1,759,717,493 |
Apr-28 2024 | RM3.7101 | RM3.6972 | RM3.7750 | RM3.7033 | RM23,585,513 | RM1,715,965,558 |
Apr-27 2024 | RM3.7021 | RM3.6979 | RM3.9115 | RM3.9073 | RM28,880,415 | RM1,712,223,582 |
Apr-26 2024 | RM3.9077 | RM3.9070 | RM4.0016 | RM3.9856 | RM27,014,171 | RM1,807,312,630 |
Apr-25 2024 | RM3.9820 | RM3.8635 | RM4.0137 | RM3.9745 | RM31,395,959 | RM1,841,697,032 |
Apr-24 2024 | RM3.9747 | RM3.8992 | RM4.0696 | RM3.9714 | RM42,569,356 | RM1,838,325,773 |
Apr-23 2024 | RM3.9796 | RM3.7999 | RM3.9991 | RM3.8753 | RM30,587,066 | RM1,840,568,713 |
Apr-22 2024 | RM3.8721 | RM3.7322 | RM3.8830 | RM3.7408 | RM38,820,262 | RM1,790,878,423 |
Apr-21 2024 | RM3.7407 | RM3.7337 | RM4.0153 | RM4.0044 | RM36,728,911 | RM1,730,079,476 |
Apr-20 2024 | RM3.9933 | RM3.8714 | RM4.1167 | RM3.9251 | RM42,237,128 | RM1,846,922,644 |
Apr-19 2024 | RM3.9271 | RM3.7666 | RM3.9930 | RM3.9172 | RM42,633,909 | RM1,816,297,428 |
Apr-18 2024 | RM3.9043 | RM3.6558 | RM4.0050 | RM3.6558 | RM60,694,831 | RM1,805,764,742 |
Apr-17 2024 | RM3.6499 | RM3.5996 | RM4.0433 | RM3.5996 | RM98,559,245 | RM1,688,123,617 |
Apr-16 2024 | RM3.5894 | RM3.3737 | RM3.8746 | RM3.7535 | RM76,643,473 | RM1,660,120,739 |
Apr-15 2024 | RM3.7598 | RM3.7560 | RM4.2646 | RM3.8768 | RM81,193,463 | RM1,738,945,684 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1176 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.