Cap Mercado £1.93T
-2.17%
Volumen 24h £101.96B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.625102 | £0.619454 | £0.63234 | £0.626094 | £3,938,924 | £289,109,755 |
May-06 2024 | £0.626352 | £0.623121 | £0.650244 | £0.639015 | £5,101,092 | £289,688,022 |
May-05 2024 | £0.639017 | £0.63549 | £0.665298 | £0.665298 | £4,280,671 | £295,545,417 |
May-04 2024 | £0.665074 | £0.660831 | £0.680161 | £0.667179 | £3,975,794 | £307,596,993 |
May-03 2024 | £0.666595 | £0.659525 | £0.681686 | £0.669899 | £5,416,221 | £308,300,483 |
May-02 2024 | £0.669652 | £0.658913 | £0.698082 | £0.669589 | £7,494,227 | £309,714,304 |
May-01 2024 | £0.669362 | £0.61054 | £0.669396 | £0.649454 | £9,708,849 | £309,580,004 |
Apr-30 2024 | £0.648957 | £0.616839 | £0.650376 | £0.637871 | £6,947,707 | £300,142,687 |
Apr-29 2024 | £0.638846 | £0.613431 | £0.642646 | £0.622525 | £6,265,103 | £295,466,441 |
Apr-28 2024 | £0.622962 | £0.620781 | £0.633845 | £0.62181 | £3,960,140 | £288,120,245 |
Apr-27 2024 | £0.621604 | £0.620905 | £0.656775 | £0.656057 | £4,849,184 | £287,491,947 |
Apr-26 2024 | £0.656125 | £0.656019 | £0.671895 | £0.669216 | £4,535,831 | £303,457,931 |
Apr-25 2024 | £0.668608 | £0.64871 | £0.673934 | £0.667355 | £5,271,558 | £309,231,265 |
Apr-24 2024 | £0.667384 | £0.654712 | £0.68332 | £0.666828 | £7,147,634 | £308,665,212 |
Apr-23 2024 | £0.668198 | £0.638036 | £0.671473 | £0.650686 | £5,135,740 | £309,041,814 |
Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1184 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.