時価総額 £1.94T
0.37%
ボリューム24h £102.67B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.630033 | £0.618188 | £0.639039 | £0.62234 | £3,900,406 | £291,390,626 |
| May-07 2024 | £0.623595 | £0.61796 | £0.630815 | £0.624584 | £3,929,427 | £288,412,705 |
| May-06 2024 | £0.624842 | £0.621619 | £0.648676 | £0.637474 | £5,088,793 | £288,989,577 |
| May-05 2024 | £0.637476 | £0.633958 | £0.663694 | £0.663694 | £4,270,351 | £294,832,850 |
| May-04 2024 | £0.663471 | £0.659238 | £0.678521 | £0.665571 | £3,966,208 | £306,855,369 |
| May-03 2024 | £0.664988 | £0.657935 | £0.680043 | £0.668284 | £5,403,162 | £307,557,163 |
| May-02 2024 | £0.668038 | £0.657324 | £0.696399 | £0.667975 | £7,476,158 | £308,967,576 |
| May-01 2024 | £0.667748 | £0.609068 | £0.667782 | £0.647888 | £9,685,441 | £308,833,599 |
| Apr-30 2024 | £0.647392 | £0.615352 | £0.648808 | £0.636333 | £6,930,956 | £299,419,036 |
| Apr-29 2024 | £0.637306 | £0.611952 | £0.641096 | £0.621024 | £6,249,998 | £294,754,064 |
| Apr-28 2024 | £0.62146 | £0.619284 | £0.632317 | £0.620311 | £3,950,592 | £287,425,581 |
| Apr-27 2024 | £0.620105 | £0.619408 | £0.655191 | £0.654476 | £4,837,492 | £286,798,797 |
| Apr-26 2024 | £0.654543 | £0.654438 | £0.670275 | £0.667602 | £4,524,895 | £302,726,287 |
| Apr-25 2024 | £0.666996 | £0.647146 | £0.67231 | £0.665746 | £5,258,848 | £308,485,702 |
| Apr-24 2024 | £0.665775 | £0.653134 | £0.681673 | £0.66522 | £7,130,401 | £307,921,013 |
SafePal（SFP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1185日間分析、09-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.